S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
100,0000 19:52 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,4100 |
677,14 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,10 19:51 |
195,72 194,60 |
+0,26 % 0,50 |
195,95 192,79 |
675,63 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,70 19:51 |
120,00 120,25 |
-0,46 % -0,55 |
120,58 119,36 |
667,47 Tsd. | |
|
News Corporation US65249B1098 |
26,3050 19:51 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
665,14 Tsd. | |
|
Stryker Corp US8636671013 |
363,00 19:51 |
371,19 371,96 |
-2,41 % -8,96 |
373,48 360,83 |
657,19 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4000 19:51 |
104,7100 104,9500 |
-0,52 % -0,55 |
104,9400 104,1600 |
654,97 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,9900 19:51 |
205,0000 204,6800 |
+0,15 % 0,31 |
205,7400 203,8100 |
650,65 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,92 19:51 |
96,02 96,14 |
-0,23 % -0,22 |
96,29 95,70 |
649,55 Tsd. | |
|
Fiserv US3377381088 |
175,46 19:52 |
175,47 175,35 |
+0,06 % 0,11 |
176,34 174,43 |
645,95 Tsd. | |
|
Paychex Inc US7043261079 |
135,3100 19:52 |
135,0300 135,1900 |
+0,09 % 0,12 |
136,4100 134,8200 |
642,54 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,44 19:51 |
95,24 95,14 |
-0,74 % -0,70 |
95,26 93,51 |
636,91 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,49 19:52 |
219,50 218,10 |
+0,64 % 1,39 |
220,79 218,02 |
635,24 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,17 19:52 |
161,54 161,01 |
+1,34 % 2,16 |
163,17 161,00 |
635,16 Tsd. | |
|
Jabil Inc US4663131039 |
106,60 19:51 |
106,07 105,72 |
+0,83 % 0,88 |
107,73 106,05 |
627,01 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,5400 19:51 |
153,1400 153,1700 |
-1,06 % -1,63 |
154,2700 151,0100 |
626,16 Tsd. |