S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
29,39 15:56 |
29,18 29,04 |
+1,21 % 0,35 |
29,40 29,04 |
102,58 Tsd. | |
|
Marriott International Inc US5719032022 |
250,6150 15:55 |
247,9400 246,6700 |
+1,60 % 3,95 |
250,8400 247,6912 |
102,38 Tsd. | |
|
Nucor Corporation US6703461052 |
165,69 15:56 |
163,85 164,87 |
+0,50 % 0,82 |
165,74 163,16 |
101,16 Tsd. | |
|
PTC Inc US69370C1009 |
185,1200 15:55 |
184,9700 184,5300 |
+0,32 % 0,59 |
186,0000 183,1100 |
101,03 Tsd. | |
|
UDR Inc US9026531049 |
40,55 15:55 |
40,78 40,56 |
-0,02 % -0,01 |
40,83 40,49 |
100,49 Tsd. | |
|
CarMax Group US1431301027 |
83,01 15:56 |
82,72 82,00 |
+1,23 % 1,01 |
83,20 82,09 |
99,78 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,81 15:56 |
33,26 33,18 |
+1,88 % 0,63 |
33,81 33,04 |
97,82 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,74 15:56 |
74,89 74,54 |
+0,27 % 0,20 |
74,99 74,54 |
96,15 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,42 15:56 |
150,83 150,06 |
+0,24 % 0,36 |
151,02 150,07 |
95,92 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9650 15:56 |
130,7400 130,3800 |
-0,32 % -0,42 |
130,7950 129,9200 |
95,64 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,05 15:56 |
77,05 76,90 |
+1,49 % 1,15 |
78,20 76,61 |
95,56 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,15 15:56 |
141,05 141,01 |
+0,81 % 1,14 |
142,21 140,96 |
95,30 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,98 15:56 |
171,99 171,06 |
+1,12 % 1,92 |
172,98 169,37 |
94,31 Tsd. | |
|
Corteva Inc US22052L1044 |
53,44 15:56 |
52,97 52,90 |
+1,01 % 0,54 |
53,44 52,92 |
94,23 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,13 15:56 |
98,20 98,38 |
-0,25 % -0,25 |
99,00 98,04 |
93,11 Tsd. |