S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
94,96 16:31 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
232,41 Tsd. | |
Marriott International Inc US5719032022 |
250,5300 16:30 |
247,9400 246,6700 |
+1,56 % 3,86 |
252,1850 247,6912 |
231,68 Tsd. | |
Edison International US2810201077 |
73,53 16:30 |
73,72 73,05 |
+0,65 % 0,48 |
73,85 73,21 |
230,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,04 16:31 |
160,39 159,50 |
+0,34 % 0,54 |
161,75 159,95 |
228,26 Tsd. | |
Qorvo Inc US74736K1016 |
129,5600 16:31 |
126,8300 126,3200 |
+2,56 % 3,24 |
129,9500 126,5100 |
227,68 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,78 16:31 |
224,00 222,99 |
+1,70 % 3,79 |
227,08 224,00 |
222,93 Tsd. | |
Teradyne Inc US8807701029 |
159,7550 16:31 |
161,2100 159,4900 |
+0,17 % 0,27 |
161,4000 158,9650 |
221,94 Tsd. | |
PTC Inc US69370C1009 |
184,3800 16:30 |
184,9700 184,5300 |
-0,08 % -0,15 |
186,0000 183,1100 |
221,37 Tsd. | |
McCormick and Co US5797802064 |
72,82 16:31 |
73,00 72,75 |
+0,10 % 0,07 |
73,11 72,43 |
219,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
81,90 16:31 |
80,78 80,05 |
+2,31 % 1,85 |
82,80 80,21 |
219,34 Tsd. | |
News Corporation US65249B2088 |
29,2150 16:30 |
28,5100 28,3400 |
+3,09 % 0,88 |
29,2800 28,4500 |
217,06 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:31 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
213,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,64 16:31 |
250,00 249,53 |
+0,04 % 0,11 |
253,00 249,40 |
211,73 Tsd. | |
Zoetis Inc US98978V1035 |
179,70 16:30 |
178,10 177,98 |
+0,97 % 1,72 |
180,50 177,78 |
209,13 Tsd. | |
Allstate Corporation US0200021014 |
167,89 16:31 |
168,07 166,91 |
+0,59 % 0,98 |
168,49 166,88 |
208,77 Tsd. |