S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
148,33 18:20 |
147,85 148,75 |
-0,28 % -0,42 |
149,09 145,90 |
574,17 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,3900 18:20 |
340,6000 340,9100 |
-0,74 % -2,52 |
341,6876 335,5100 |
563,81 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,22 18:19 |
87,57 86,92 |
+3,80 % 3,30 |
90,59 87,31 |
562,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,82 18:20 |
250,00 249,53 |
-0,28 % -0,71 |
253,00 247,10 |
562,33 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,54 18:20 |
51,23 51,03 |
+1,00 % 0,51 |
51,74 51,16 |
561,49 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,07 18:19 |
80,07 80,20 |
+2,33 % 1,87 |
82,21 80,07 |
559,49 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0750 18:19 |
161,2100 159,4900 |
+0,99 % 1,59 |
161,4700 158,9650 |
549,27 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,97 18:20 |
74,89 74,54 |
+0,58 % 0,43 |
75,14 74,45 |
545,51 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,1700 18:20 |
239,0100 237,7200 |
+1,45 % 3,45 |
241,8600 237,6450 |
545,13 Tsd. | |
|
Tapestry Inc US8760301072 |
43,12 18:19 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
544,73 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,11 18:19 |
219,03 218,47 |
+0,29 % 0,64 |
220,12 218,47 |
535,17 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,9700 18:19 |
198,2600 197,0100 |
+0,49 % 0,96 |
199,5500 197,6601 |
534,41 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9200 18:20 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
530,64 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,30 18:20 |
104,02 103,12 |
+0,17 % 0,18 |
104,40 102,69 |
528,15 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,38 18:17 |
127,00 126,96 |
+0,33 % 0,42 |
128,62 126,28 |
524,00 Tsd. |