S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
91,49 18.10.24 |
92,13 91,59 |
-0,11 % -0,10 |
92,14 90,81 |
1,67 Mio. | |
Live Nation Entertainment Inc US5380341090 |
114,94 18.10.24 |
115,21 115,21 |
-0,23 % -0,27 |
115,95 114,57 |
1,67 Mio. | |
PulteGroup Inc US7458671010 |
149,04 18.10.24 |
147,20 145,96 |
+2,11 % 3,08 |
149,32 146,11 |
1,66 Mio. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+0,48 % 4,27 |
890,6100 883,7500 |
1,65 Mio. | |
Constellation Brands Inc US21036P1084 |
241,52 18.10.24 |
240,67 240,04 |
+0,62 % 1,48 |
242,06 239,86 |
1,65 Mio. | |
Kellanova Co US4878361082 |
81,05 18.10.24 |
81,05 81,02 |
+0,04 % 0,03 |
81,07 80,88 |
1,64 Mio. | |
Edison International US2810201077 |
85,43 18.10.24 |
84,76 84,64 |
+0,93 % 0,79 |
85,50 84,12 |
1,64 Mio. | |
M&T Bank Corporation US55261F1049 |
197,55 18.10.24 |
200,32 198,87 |
-0,66 % -1,32 |
200,32 196,22 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
106,6700 18.10.24 |
105,2000 104,7300 |
+1,85 % 1,94 |
106,8000 104,7601 |
1,62 Mio. | |
Eversource Energy US30040W1080 |
66,13 18.10.24 |
65,14 65,00 |
+1,74 % 1,13 |
66,50 64,78 |
1,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
91,3400 18.10.24 |
90,0600 90,8200 |
+0,57 % 0,52 |
91,5800 89,9850 |
1,61 Mio. | |
Masco Corp US5745991068 |
85,71 18.10.24 |
85,60 85,46 |
+0,29 % 0,25 |
86,20 85,08 |
1,59 Mio. | |
Stryker Corp US8636671013 |
369,56 18.10.24 |
361,15 359,73 |
+2,73 % 9,83 |
371,17 360,22 |
1,59 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
89,76 18.10.24 |
89,80 89,70 |
+0,07 % 0,06 |
90,09 89,10 |
1,58 Mio. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+0,24 % 0,63 |
269,56 261,52 |
1,58 Mio. |