S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,76 17:55 |
38,85 38,79 |
-0,08 % -0,03 |
38,86 38,76 |
455,82 Tsd. | |
|
AFLAC Inc US0010551028 |
102,56 17:55 |
102,66 102,37 |
+0,19 % 0,19 |
103,27 102,12 |
450,12 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,83 17:55 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
443,29 Tsd. | |
|
Lennar Corp US5260571048 |
170,35 17:55 |
170,92 169,12 |
+0,72 % 1,23 |
171,31 168,50 |
441,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3200 17:56 |
69,6300 69,3000 |
+0,03 % 0,02 |
69,9700 69,1100 |
440,07 Tsd. | |
|
FedEx Corp US31428X1063 |
284,10 17:55 |
287,30 283,33 |
+0,27 % 0,77 |
291,70 283,64 |
436,57 Tsd. | |
|
State Street Corporation US8574771031 |
80,33 17:56 |
80,00 78,95 |
+1,75 % 1,38 |
80,59 79,83 |
429,26 Tsd. | |
|
Arista Networks US0404131064 |
358,68 17:55 |
355,00 348,65 |
+2,88 % 10,03 |
358,68 353,35 |
426,40 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,82 17:55 |
148,99 147,82 |
+2,03 % 3,00 |
150,93 148,52 |
420,55 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,46 17:55 |
221,37 221,05 |
-0,27 % -0,59 |
222,43 219,55 |
411,74 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,87 17:56 |
101,66 101,30 |
-0,42 % -0,43 |
101,80 100,47 |
405,63 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,0350 17:55 |
130,2500 129,0300 |
+1,55 % 2,01 |
131,8800 129,7100 |
401,66 Tsd. | |
|
Danaher Corporation US2358511028 |
268,18 17:55 |
270,00 268,08 |
+0,04 % 0,10 |
270,70 266,98 |
401,27 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,9000 17:57 |
194,7900 196,4500 |
+0,23 % 0,45 |
197,3500 194,4800 |
397,68 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6600 17:55 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
392,04 Tsd. |