S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,59 17:49 |
102,66 102,37 |
+0,21 % 0,22 |
103,27 102,12 |
434,48 Tsd. | |
Nasdaq Inc US6311031081 |
69,3700 17:50 |
69,6300 69,3000 |
+0,10 % 0,07 |
69,9700 69,1100 |
432,55 Tsd. | |
Lennar Corp US5260571048 |
170,33 17:47 |
170,92 169,12 |
+0,72 % 1,21 |
171,31 168,50 |
432,25 Tsd. | |
CMS Energy Corporation US1258961002 |
65,87 17:49 |
65,85 66,32 |
-0,68 % -0,45 |
66,36 65,57 |
422,56 Tsd. | |
FedEx Corp US31428X1063 |
284,19 17:49 |
287,30 283,33 |
+0,30 % 0,86 |
291,70 284,10 |
422,36 Tsd. | |
State Street Corporation US8574771031 |
80,32 17:49 |
80,00 78,95 |
+1,74 % 1,37 |
80,59 79,83 |
421,98 Tsd. | |
Arista Networks US0404131064 |
358,44 17:50 |
355,00 348,65 |
+2,81 % 9,79 |
358,44 353,35 |
421,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,85 17:49 |
322,28 319,83 |
+1,26 % 4,02 |
324,94 321,94 |
414,27 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,82 17:49 |
148,99 147,82 |
+2,03 % 3,00 |
150,93 148,52 |
405,72 Tsd. | |
Brown and Brown Inc US1152361010 |
100,88 17:50 |
101,66 101,30 |
-0,41 % -0,42 |
101,80 100,47 |
400,40 Tsd. | |
Danaher Corporation US2358511028 |
268,35 17:50 |
270,00 268,08 |
+0,10 % 0,27 |
270,70 266,98 |
394,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,0300 17:50 |
194,7900 196,4500 |
+0,30 % 0,58 |
197,3500 194,4800 |
392,81 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9221 17:49 |
130,2500 129,0300 |
+1,47 % 1,89 |
131,8800 129,7100 |
388,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,9500 17:50 |
167,6200 163,6300 |
+2,03 % 3,32 |
172,7400 166,8600 |
383,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 17:50 |
52,82 52,43 |
+2,46 % 1,29 |
53,78 52,82 |
382,70 Tsd. |