S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,09 21:34 |
79,73 79,04 |
+0,06 % 0,05 |
80,52 78,95 |
930,47 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,55 21:36 |
488,00 485,16 |
-0,33 % -1,61 |
489,73 481,80 |
927,20 Tsd. | |
|
FedEx Corp US31428X1063 |
296,28 21:35 |
296,00 292,63 |
+1,25 % 3,65 |
300,45 294,70 |
926,85 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7950 21:35 |
102,3200 101,4400 |
+0,35 % 0,36 |
102,5300 101,0900 |
925,10 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,55 21:36 |
79,95 79,73 |
+2,28 % 1,82 |
81,58 79,89 |
922,22 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,16 21:36 |
117,00 118,19 |
-2,56 % -3,03 |
117,71 114,65 |
919,71 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,55 21:36 |
161,54 161,01 |
+1,58 % 2,54 |
163,77 161,00 |
911,67 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,39 21:36 |
120,00 120,25 |
-0,72 % -0,86 |
120,58 119,09 |
908,76 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,6500 21:35 |
205,0000 204,6800 |
-0,50 % -1,03 |
205,7400 203,6200 |
907,24 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,29 21:34 |
195,72 194,60 |
-0,16 % -0,31 |
195,95 192,79 |
898,91 Tsd. | |
|
Jabil Inc US4663131039 |
106,33 21:36 |
106,07 105,72 |
+0,58 % 0,61 |
107,73 106,05 |
896,95 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,08 21:35 |
242,10 239,38 |
-0,13 % -0,30 |
243,89 238,11 |
893,90 Tsd. | |
|
Wabtec Corp US9297401088 |
173,00 21:35 |
170,84 170,19 |
+1,65 % 2,81 |
174,50 170,40 |
881,05 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,23 21:35 |
95,24 95,14 |
-0,96 % -0,91 |
95,26 93,51 |
880,67 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,70 21:36 |
219,50 218,10 |
+0,73 % 1,60 |
220,79 218,02 |
871,09 Tsd. |