S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
106,5900 16:12 |
104,9200 104,5500 |
+1,95 % 2,04 |
106,7100 104,4200 |
175,29 Tsd. | |
Marriott International Inc US5719032022 |
252,0150 16:12 |
247,9400 246,6700 |
+2,17 % 5,35 |
252,1850 247,6912 |
174,18 Tsd. | |
Solventum Corporation US83444M1018 |
48,59 16:12 |
47,26 48,22 |
+0,76 % 0,37 |
48,68 47,16 |
171,83 Tsd. | |
Qorvo Inc US74736K1016 |
129,3200 16:12 |
126,8300 126,3200 |
+2,37 % 3,00 |
129,9500 126,5100 |
170,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 16:13 |
33,26 33,18 |
+2,32 % 0,77 |
34,02 33,04 |
169,44 Tsd. | |
Nisource Inc US65473P1057 |
29,99 16:12 |
29,94 29,73 |
+0,87 % 0,26 |
30,03 29,79 |
167,81 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,96 16:12 |
224,00 222,99 |
+1,78 % 3,97 |
226,96 224,00 |
167,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,0000 16:12 |
440,8400 437,2500 |
+0,63 % 2,75 |
442,0925 436,8300 |
166,61 Tsd. | |
NetApp Inc US64110D1046 |
129,1600 16:12 |
130,7400 130,3800 |
-0,94 % -1,22 |
130,7950 129,0400 |
166,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,59 16:12 |
141,05 141,01 |
+1,12 % 1,58 |
142,65 140,96 |
161,13 Tsd. | |
Allstate Corporation US0200021014 |
167,80 16:12 |
168,07 166,91 |
+0,53 % 0,89 |
168,45 166,88 |
160,55 Tsd. | |
Incyte Corporation US45337C1027 |
64,1200 16:12 |
64,1900 64,2500 |
-0,20 % -0,13 |
64,5000 63,5000 |
159,31 Tsd. | |
Fox Corporation US35137L1052 |
36,5800 16:12 |
36,1000 35,9900 |
+1,64 % 0,59 |
36,5800 36,0200 |
157,84 Tsd. | |
DexCom Inc US2521311074 |
114,5100 16:13 |
112,9300 113,0100 |
+1,33 % 1,50 |
114,8400 112,0800 |
157,01 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,29 16:12 |
80,78 80,05 |
+2,80 % 2,24 |
82,80 80,21 |
156,57 Tsd. |