S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,30 20:15 |
43,49 43,26 |
+0,08 % 0,04 |
43,70 43,15 |
724,38 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,44 20:15 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
720,90 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,98 20:15 |
96,02 96,14 |
-0,17 % -0,16 |
96,29 95,70 |
715,06 Tsd. | |
|
Jabil Inc US4663131039 |
106,35 20:15 |
106,07 105,72 |
+0,60 % 0,63 |
107,73 106,05 |
713,37 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,26 20:15 |
195,72 194,60 |
-0,18 % -0,35 |
195,95 192,79 |
709,53 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5900 20:15 |
102,0700 100,4600 |
-0,87 % -0,87 |
102,2950 99,4100 |
704,25 Tsd. | |
|
Stryker Corp US8636671013 |
364,55 20:15 |
371,19 371,96 |
-1,99 % -7,41 |
373,48 360,83 |
701,63 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,81 20:15 |
120,00 120,25 |
-0,37 % -0,44 |
120,58 119,36 |
701,29 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,9150 20:15 |
205,0000 204,6800 |
+0,11 % 0,24 |
205,7400 203,8100 |
696,34 Tsd. | |
|
Fiserv US3377381088 |
175,37 20:14 |
175,47 175,35 |
+0,01 % 0,02 |
176,34 174,43 |
688,59 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,24 20:15 |
161,54 161,01 |
+1,38 % 2,23 |
163,26 161,00 |
677,61 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,30 20:14 |
95,24 95,14 |
-0,88 % -0,84 |
95,26 93,51 |
675,30 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,3600 20:15 |
153,1400 153,1700 |
-1,18 % -1,81 |
154,2700 151,0100 |
673,63 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,29 20:15 |
219,50 218,10 |
+0,55 % 1,19 |
220,79 218,02 |
673,38 Tsd. | |
|
Hologic Inc US4364401012 |
82,1200 20:15 |
82,3700 82,7000 |
-0,70 % -0,58 |
83,0900 81,6150 |
670,28 Tsd. |