S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,88 20:09 |
45,44 45,60 |
+0,60 % 0,28 |
46,10 45,23 |
825,48 Tsd. | |
|
Adobe Inc US00724F1012 |
563,4500 20:10 |
564,6000 565,7100 |
-0,40 % -2,26 |
570,1000 562,0800 |
824,53 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,5600 20:10 |
440,8400 437,2500 |
-0,39 % -1,69 |
442,0925 433,2200 |
807,68 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,83 20:09 |
74,89 74,54 |
+0,39 % 0,29 |
75,14 74,45 |
806,78 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,1100 20:09 |
324,5900 324,5900 |
+0,16 % 0,52 |
328,4100 319,2700 |
804,08 Tsd. | |
|
Arista Networks US0404131064 |
359,59 20:10 |
361,81 360,42 |
-0,23 % -0,83 |
363,67 356,28 |
800,57 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,26 20:09 |
178,10 177,98 |
+1,28 % 2,28 |
180,50 177,78 |
799,79 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,98 20:09 |
127,00 126,96 |
+0,80 % 1,02 |
128,62 126,28 |
796,64 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,0750 20:10 |
340,6000 340,9100 |
-0,83 % -2,84 |
341,6876 335,5100 |
794,33 Tsd. | |
|
Paychex Inc US7043261079 |
123,4200 20:09 |
121,5400 121,6300 |
+1,47 % 1,79 |
123,7300 121,4900 |
789,65 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,21 20:09 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
783,61 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,85 20:09 |
147,85 148,75 |
+0,07 % 0,10 |
149,09 145,90 |
780,75 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,92 20:09 |
60,66 60,31 |
+1,01 % 0,61 |
61,06 60,28 |
778,44 Tsd. | |
|
Nucor Corporation US6703461052 |
166,39 20:09 |
163,85 164,87 |
+0,92 % 1,52 |
166,81 163,16 |
773,24 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,16 20:09 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
765,84 Tsd. |