S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
174,92 18:45 |
175,47 175,35 |
-0,25 % -0,43 |
176,34 174,89 |
525,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,65 18:45 |
171,28 169,74 |
-0,05 % -0,09 |
171,75 168,72 |
521,20 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,82 18:45 |
219,50 218,10 |
+0,33 % 0,72 |
220,79 218,75 |
520,75 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,10 18:44 |
96,02 96,14 |
-0,04 % -0,04 |
96,29 95,70 |
519,35 Tsd. | |
News Corporation US65249B1098 |
26,2700 18:44 |
26,2000 26,0900 |
+0,69 % 0,18 |
26,5950 26,1000 |
514,43 Tsd. | |
Honeywell International Inc US4385161066 |
204,6400 18:44 |
205,0000 204,6800 |
-0,02 % -0,04 |
205,7400 203,8400 |
512,56 Tsd. | |
S&P Global Inc US78409V1044 |
519,21 18:44 |
525,10 527,38 |
-1,55 % -8,17 |
525,83 518,95 |
512,03 Tsd. | |
Crown Castle Inc US22822V1017 |
119,55 18:45 |
120,00 120,25 |
-0,58 % -0,70 |
120,58 119,44 |
509,50 Tsd. | |
PulteGroup Inc US7458671010 |
139,61 18:44 |
141,00 140,06 |
-0,32 % -0,45 |
141,43 139,28 |
509,45 Tsd. | |
Ross Stores Inc US7782961038 |
152,0500 18:45 |
153,1400 153,1700 |
-0,73 % -1,12 |
154,2700 151,5900 |
508,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,2600 18:45 |
97,8800 97,2500 |
+0,01 % 0,01 |
98,6450 97,2400 |
504,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3200 18:45 |
491,2700 491,3900 |
-1,44 % -7,07 |
491,2700 484,0000 |
500,07 Tsd. | |
Lowes Companies Inc US5486611073 |
257,00 18:45 |
256,39 256,64 |
+0,14 % 0,36 |
259,49 256,03 |
494,71 Tsd. | |
Hess Corporation US42809H1077 |
130,58 18:45 |
129,11 128,92 |
+1,29 % 1,66 |
131,42 129,11 |
494,32 Tsd. | |
Cencora Inc US03073E1055 |
236,61 18:44 |
241,01 241,24 |
-1,92 % -4,63 |
242,06 235,85 |
494,26 Tsd. |