S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
58,39 16:21 |
58,63 58,38 |
+0,02 % 0,01 |
58,90 58,30 |
199,03 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,94 16:22 |
234,00 234,08 |
-0,49 % -1,15 |
234,56 232,63 |
195,47 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,33 16:22 |
32,48 31,73 |
+1,89 % 0,60 |
32,84 32,26 |
195,30 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,5000 16:21 |
58,6900 58,9600 |
-0,78 % -0,46 |
59,1000 58,3950 |
194,34 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,69 16:22 |
160,86 160,16 |
+0,96 % 1,53 |
163,05 160,75 |
194,26 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,09 16:21 |
605,52 602,10 |
-+0,00 % -0,01 |
608,62 601,84 |
189,06 Tsd. | |
|
AFLAC Inc US0010551028 |
102,49 16:21 |
102,66 102,37 |
+0,12 % 0,12 |
103,27 102,12 |
187,75 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8700 16:22 |
130,2500 129,0300 |
+1,43 % 1,84 |
131,8800 129,7100 |
187,59 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2200 16:22 |
69,6300 69,3000 |
-0,12 % -0,08 |
69,9700 69,1100 |
185,14 Tsd. | |
|
Danaher Corporation US2358511028 |
267,60 16:22 |
270,00 268,08 |
-0,18 % -0,48 |
270,70 266,98 |
183,75 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,29 16:22 |
238,90 236,21 |
+1,73 % 4,08 |
241,02 238,24 |
183,04 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,66 16:21 |
55,01 54,06 |
+2,96 % 1,60 |
56,06 55,01 |
182,45 Tsd. | |
|
Lennar Corp US5260571048 |
169,89 16:22 |
170,92 169,12 |
+0,46 % 0,77 |
171,31 168,50 |
179,31 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,66 16:21 |
163,30 158,53 |
+3,24 % 5,13 |
166,97 162,78 |
173,77 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,49 16:22 |
95,87 94,45 |
+1,10 % 1,04 |
96,21 95,06 |
173,62 Tsd. |