S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
129,1400 16:08 |
126,8300 126,3200 |
+2,23 % 2,82 |
129,9500 126,5100 |
156,97 Tsd. | |
|
Nisource Inc US65473P1057 |
29,99 16:08 |
29,94 29,73 |
+0,87 % 0,26 |
30,03 29,79 |
156,25 Tsd. | |
|
Corteva Inc US22052L1044 |
53,62 16:08 |
52,97 52,90 |
+1,35 % 0,72 |
53,73 52,92 |
155,73 Tsd. | |
|
PACCAR Inc US6937181088 |
106,5600 16:07 |
104,9200 104,5500 |
+1,92 % 2,01 |
106,6000 104,4200 |
154,31 Tsd. | |
|
Marriott International Inc US5719032022 |
252,1200 16:07 |
247,9400 246,6700 |
+2,21 % 5,45 |
252,1850 247,6912 |
152,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,90 16:08 |
33,26 33,18 |
+2,17 % 0,72 |
34,02 33,04 |
152,30 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,98 16:08 |
94,00 93,74 |
+1,32 % 1,24 |
95,00 93,99 |
151,19 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,10 16:08 |
80,78 80,05 |
+2,56 % 2,05 |
82,80 80,21 |
149,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0400 16:07 |
64,1900 64,2500 |
-0,33 % -0,21 |
64,5000 63,5000 |
148,55 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,27 16:08 |
150,83 150,06 |
+0,14 % 0,21 |
151,02 150,07 |
146,24 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,49 16:08 |
141,05 141,01 |
+1,05 % 1,48 |
142,58 140,96 |
146,12 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4600 16:08 |
36,1000 35,9900 |
+1,31 % 0,47 |
36,5700 36,0200 |
145,85 Tsd. | |
|
DexCom Inc US2521311074 |
114,4793 16:08 |
112,9300 113,0100 |
+1,30 % 1,47 |
114,8400 112,0800 |
144,71 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
438,58 16:07 |
438,19 445,80 |
-1,62 % -7,23 |
440,04 431,18 |
144,33 Tsd. | |
|
NetApp Inc US64110D1046 |
129,2700 16:08 |
130,7400 130,3800 |
-0,85 % -1,11 |
130,7950 129,2400 |
142,80 Tsd. |