S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,11 19:00 |
68,91 68,39 |
+1,05 % 0,72 |
69,45 68,38 |
667,27 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,91 18:59 |
125,31 125,54 |
+1,09 % 1,37 |
127,57 125,25 |
663,80 Tsd. | |
|
Paychex Inc US7043261079 |
123,6200 19:00 |
121,5400 121,6300 |
+1,64 % 1,99 |
123,7300 121,4900 |
662,07 Tsd. | |
|
AFLAC Inc US0010551028 |
94,06 18:59 |
93,51 93,37 |
+0,74 % 0,69 |
94,46 93,23 |
650,86 Tsd. | |
|
Teradyne Inc US8807701029 |
161,5050 19:00 |
161,2100 159,4900 |
+1,26 % 2,02 |
161,6200 158,9650 |
646,07 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,72 19:00 |
87,57 86,92 |
+3,22 % 2,80 |
90,59 87,31 |
645,90 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,16 19:00 |
94,00 93,74 |
+1,51 % 1,42 |
95,50 93,99 |
644,07 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,18 19:00 |
147,85 148,75 |
-0,39 % -0,58 |
149,09 145,90 |
643,92 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,9700 19:00 |
340,6000 340,9100 |
-0,28 % -0,94 |
341,6876 335,5100 |
640,98 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,54 19:00 |
224,00 222,99 |
+2,49 % 5,55 |
228,84 224,00 |
639,90 Tsd. | |
|
Tapestry Inc US8760301072 |
43,05 19:00 |
42,96 42,48 |
+1,34 % 0,57 |
43,32 42,49 |
636,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,0350 19:00 |
239,0100 237,7200 |
+1,82 % 4,32 |
242,3250 237,6450 |
631,53 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,82 19:00 |
259,58 257,24 |
+1,39 % 3,58 |
261,92 253,28 |
630,69 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,88 19:00 |
74,89 74,54 |
+0,46 % 0,34 |
75,14 74,45 |
625,07 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,76 18:59 |
127,00 126,96 |
+0,63 % 0,80 |
128,62 126,28 |
618,20 Tsd. |