S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
197,8800 21:07 |
198,2600 197,0100 |
+0,44 % 0,87 |
199,5500 197,6601 |
977,89 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 21:06 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
977,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,12 21:07 |
250,00 249,53 |
-0,57 % -1,42 |
253,00 247,10 |
970,09 Tsd. | |
Adobe Inc US00724F1012 |
565,9800 21:06 |
564,6000 565,7100 |
+0,05 % 0,27 |
570,1000 562,0800 |
960,53 Tsd. | |
Ametek Inc US0311001004 |
175,34 21:07 |
173,03 172,11 |
+1,88 % 3,23 |
177,04 172,51 |
949,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,01 21:07 |
141,05 141,01 |
+0,71 % 1,00 |
142,65 140,96 |
949,77 Tsd. | |
Dollar General Corporation US2566771059 |
128,02 21:06 |
127,00 126,96 |
+0,83 % 1,06 |
128,62 126,28 |
947,94 Tsd. | |
Henry Schein Inc US8064071025 |
67,3850 21:06 |
65,9400 65,8400 |
+2,35 % 1,55 |
67,6300 65,8400 |
946,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7200 21:07 |
340,6000 340,9100 |
-0,64 % -2,19 |
341,6876 335,5100 |
938,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,4700 21:07 |
440,8400 437,2500 |
+0,28 % 1,22 |
442,0925 433,2200 |
935,83 Tsd. | |
Amgen Inc US0311621009 |
334,5200 21:05 |
330,4600 330,1500 |
+1,32 % 4,37 |
335,9100 328,0000 |
928,17 Tsd. | |
Crown Castle Inc US22822V1017 |
103,85 21:06 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
927,06 Tsd. | |
Nucor Corporation US6703461052 |
165,85 21:07 |
163,85 164,87 |
+0,59 % 0,98 |
166,81 163,16 |
920,56 Tsd. | |
Paychex Inc US7043261079 |
123,6600 21:07 |
121,5400 121,6300 |
+1,67 % 2,03 |
123,7300 121,4900 |
918,41 Tsd. | |
PPG Industries Inc US6935061076 |
133,31 21:06 |
131,33 130,88 |
+1,86 % 2,43 |
133,84 131,15 |
914,51 Tsd. |