S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
300,97 15:56 |
305,30 304,11 |
-1,03 % -3,15 |
306,93 300,36 |
97,52 Tsd. | |
|
Hess Corporation US42809H1077 |
130,17 15:55 |
129,11 128,92 |
+0,97 % 1,25 |
130,62 129,11 |
96,35 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,7600 15:55 |
475,5200 474,9100 |
-0,03 % -0,15 |
476,9800 474,4700 |
95,60 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,36 15:55 |
84,74 84,77 |
-0,48 % -0,41 |
85,10 84,35 |
95,22 Tsd. | |
|
Cencora Inc US03073E1055 |
240,21 15:55 |
241,01 241,24 |
-0,43 % -1,03 |
242,06 239,60 |
94,40 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,11 15:55 |
403,52 403,43 |
-0,58 % -2,33 |
404,63 400,90 |
94,40 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,84 15:55 |
143,61 144,20 |
-0,95 % -1,37 |
143,84 142,83 |
94,29 Tsd. | |
|
Sempra US8168511090 |
83,46 15:55 |
83,84 83,60 |
-0,17 % -0,14 |
84,00 83,45 |
93,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,11 15:54 |
102,10 101,52 |
+0,58 % 0,59 |
102,59 101,40 |
93,06 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,81 15:55 |
566,66 572,92 |
-1,42 % -8,11 |
568,00 564,28 |
92,52 Tsd. | |
|
ONEOK Inc US6826801036 |
94,04 15:55 |
93,70 93,68 |
+0,39 % 0,36 |
94,23 93,37 |
91,94 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,7250 15:55 |
232,3500 230,0100 |
+0,75 % 1,72 |
234,4000 231,1600 |
90,60 Tsd. | |
|
Rollins Inc US7757111049 |
51,19 15:55 |
50,89 50,91 |
+0,55 % 0,28 |
51,51 50,89 |
88,55 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,88 15:56 |
32,52 32,20 |
+2,11 % 0,68 |
32,92 32,41 |
88,20 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,31 15:55 |
71,50 71,79 |
+0,73 % 0,52 |
72,45 71,36 |
87,57 Tsd. |