S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,43 18:07 |
51,23 51,03 |
+0,78 % 0,40 |
51,74 51,16 |
534,42 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,87 18:07 |
80,07 80,20 |
+2,08 % 1,67 |
82,21 80,07 |
532,74 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,4400 18:08 |
340,6000 340,9100 |
-0,72 % -2,47 |
341,6876 335,5100 |
530,00 Tsd. | |
|
UDR Inc US9026531049 |
40,80 18:07 |
40,78 40,56 |
+0,59 % 0,24 |
40,83 40,40 |
524,30 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,4200 18:08 |
239,0100 237,7200 |
+1,56 % 3,70 |
241,8600 237,6450 |
523,50 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0200 18:07 |
161,2100 159,4900 |
+0,96 % 1,53 |
161,4700 158,9650 |
521,90 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,69 18:07 |
219,03 218,47 |
+0,10 % 0,22 |
220,12 218,47 |
515,48 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,9300 18:07 |
198,2600 197,0100 |
+0,47 % 0,92 |
199,5500 197,6601 |
510,66 Tsd. | |
|
NetApp Inc US64110D1046 |
129,7900 18:08 |
130,7400 130,3800 |
-0,45 % -0,59 |
130,7950 128,8000 |
508,99 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,91 18:07 |
74,89 74,54 |
+0,50 % 0,37 |
75,14 74,45 |
504,14 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,11 18:07 |
104,02 103,12 |
-0,01 % -0,02 |
104,40 102,69 |
502,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,96 18:07 |
127,00 126,96 |
+0,00 % 0,00 |
128,62 126,28 |
500,09 Tsd. | |
|
Amgen Inc US0311621009 |
332,0775 18:08 |
330,4600 330,1500 |
+0,58 % 1,93 |
335,9100 328,0000 |
499,11 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,06 18:07 |
224,00 222,99 |
+2,27 % 5,07 |
228,20 224,00 |
490,81 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,3700 18:07 |
126,8300 126,3200 |
+3,21 % 4,05 |
130,9900 126,5100 |
488,96 Tsd. |