S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
141,96 20:28 |
141,05 141,01 |
+0,67 % 0,95 |
142,65 140,96 |
869,09 Tsd. | |
|
Adobe Inc US00724F1012 |
563,7150 20:26 |
564,6000 565,7100 |
-0,35 % -2,00 |
570,1000 562,0800 |
863,27 Tsd. | |
|
Ametek Inc US0311001004 |
175,40 20:27 |
173,03 172,11 |
+1,91 % 3,29 |
177,04 172,51 |
860,50 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,6500 20:27 |
126,8300 126,3200 |
+1,84 % 2,33 |
130,9900 126,5100 |
857,34 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,42 20:28 |
127,00 126,96 |
+1,15 % 1,46 |
128,62 126,28 |
845,00 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,5500 20:28 |
440,8400 437,2500 |
-0,16 % -0,70 |
442,0925 433,2200 |
839,06 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,75 20:28 |
147,85 148,75 |
+0,00 % 0,00 |
149,09 145,90 |
834,76 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,2400 20:28 |
340,6000 340,9100 |
-0,78 % -2,67 |
341,6876 335,5100 |
830,49 Tsd. | |
|
Arista Networks US0404131064 |
360,00 20:27 |
361,81 360,42 |
-0,12 % -0,42 |
363,67 356,28 |
827,66 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,1450 20:27 |
324,5900 324,5900 |
+0,17 % 0,56 |
328,4100 319,2700 |
825,02 Tsd. | |
|
Paychex Inc US7043261079 |
123,3350 20:26 |
121,5400 121,6300 |
+1,40 % 1,71 |
123,7300 121,4900 |
822,90 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,90 20:27 |
60,66 60,31 |
+0,97 % 0,59 |
61,06 60,28 |
821,94 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,72 20:27 |
104,02 103,12 |
+0,58 % 0,60 |
104,40 102,69 |
813,53 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,20 20:28 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
812,44 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,74 20:28 |
125,31 125,54 |
+0,95 % 1,20 |
127,57 125,25 |
810,46 Tsd. |