S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
254,6150 21:50 |
247,9400 246,6700 |
+3,22 % 7,95 |
255,1900 247,6912 |
1,16 Mio. | |
Humana Inc US4448591028 |
394,76 21:49 |
395,02 384,21 |
+2,75 % 10,55 |
401,11 391,02 |
1,16 Mio. | |
McCormick and Co US5797802064 |
73,33 21:49 |
73,00 72,75 |
+0,80 % 0,58 |
73,37 72,26 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
93,52 21:49 |
93,51 93,37 |
+0,16 % 0,15 |
94,46 93,23 |
1,16 Mio. | |
CME Group Inc US12572Q1058 |
197,1200 21:49 |
198,2600 197,0100 |
+0,06 % 0,11 |
199,5500 197,0800 |
1,16 Mio. | |
Arista Networks US0404131064 |
358,32 21:49 |
361,81 360,42 |
-0,58 % -2,11 |
363,67 356,28 |
1,15 Mio. | |
Constellation Brands Inc US21036P1084 |
248,21 21:49 |
250,00 249,53 |
-0,53 % -1,32 |
253,00 247,10 |
1,15 Mio. | |
Dollar General Corporation US2566771059 |
128,02 21:49 |
127,00 126,96 |
+0,83 % 1,06 |
128,62 126,28 |
1,14 Mio. | |
Paychex Inc US7043261079 |
124,0700 21:50 |
121,5400 121,6300 |
+2,01 % 2,44 |
124,0700 121,4900 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,28 21:50 |
70,36 70,75 |
+3,58 % 2,53 |
73,51 70,31 |
1,12 Mio. | |
PPG Industries Inc US6935061076 |
133,28 21:49 |
131,33 130,88 |
+1,83 % 2,40 |
133,84 131,15 |
1,12 Mio. | |
Amgen Inc US0311621009 |
333,1600 21:50 |
330,4600 330,1500 |
+0,91 % 3,01 |
335,9100 328,0000 |
1,11 Mio. | |
Ametek Inc US0311001004 |
175,96 21:50 |
173,03 172,11 |
+2,23 % 3,85 |
177,04 172,51 |
1,11 Mio. | |
Crown Castle Inc US22822V1017 |
103,65 21:49 |
104,02 103,12 |
+0,51 % 0,53 |
104,40 102,69 |
1,10 Mio. | |
Kimberly Clark Corp US4943681035 |
142,19 21:48 |
141,05 141,01 |
+0,84 % 1,18 |
142,65 140,96 |
1,10 Mio. |