S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
58,40 16:24 |
58,63 58,38 |
+0,03 % 0,02 |
58,90 58,30 |
203,83 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,4900 16:24 |
58,6900 58,9600 |
-0,80 % -0,47 |
59,1000 58,3950 |
200,96 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,30 16:24 |
32,48 31,73 |
+1,80 % 0,57 |
32,84 32,26 |
199,27 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,46 16:23 |
160,86 160,16 |
+0,81 % 1,30 |
163,05 160,75 |
198,28 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,02 16:24 |
234,00 234,08 |
-0,45 % -1,06 |
234,56 232,63 |
197,04 Tsd. | |
|
AFLAC Inc US0010551028 |
102,46 16:24 |
102,66 102,37 |
+0,09 % 0,09 |
103,27 102,12 |
194,02 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,98 16:24 |
605,52 602,10 |
-0,19 % -1,12 |
608,62 600,98 |
193,18 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2500 16:25 |
69,6300 69,3000 |
-0,07 % -0,05 |
69,9700 69,1100 |
190,42 Tsd. | |
|
Hologic Inc US4364401012 |
80,3200 16:24 |
81,1100 80,9900 |
-0,83 % -0,67 |
81,3800 80,2700 |
190,31 Tsd. | |
|
Danaher Corporation US2358511028 |
267,70 16:25 |
270,00 268,08 |
-0,14 % -0,39 |
270,70 266,98 |
190,01 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,7501 16:24 |
130,2500 129,0300 |
+1,33 % 1,72 |
131,8800 129,7100 |
189,46 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,41 16:25 |
55,01 54,06 |
+2,50 % 1,35 |
56,06 55,01 |
187,91 Tsd. | |
|
Lennar Corp US5260571048 |
169,71 16:24 |
170,92 169,12 |
+0,35 % 0,59 |
171,31 168,50 |
185,89 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,07 16:24 |
238,90 236,21 |
+1,63 % 3,86 |
241,02 238,24 |
185,48 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,58 16:25 |
121,29 119,87 |
+1,43 % 1,71 |
122,41 120,80 |
181,46 Tsd. |