S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
67,7950 21:20 |
65,9400 65,8400 |
+2,97 % 1,96 |
67,8050 65,8400 |
1,03 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,13 21:20 |
250,00 249,53 |
-0,56 % -1,40 |
253,00 247,10 |
1,03 Mio. | |
|
AFLAC Inc US0010551028 |
93,59 21:20 |
93,51 93,37 |
+0,24 % 0,22 |
94,46 93,23 |
1,02 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,02 21:20 |
60,66 60,31 |
+1,17 % 0,71 |
61,06 60,28 |
1,01 Mio. | |
|
Arista Networks US0404131064 |
359,41 21:19 |
361,81 360,42 |
-0,28 % -1,01 |
363,67 356,28 |
1,01 Mio. | |
|
Ametek Inc US0311001004 |
175,85 21:20 |
173,03 172,11 |
+2,17 % 3,74 |
177,04 172,51 |
1,00 Mio. | |
|
Adobe Inc US00724F1012 |
566,3000 21:20 |
564,6000 565,7100 |
+0,10 % 0,59 |
570,1000 562,0800 |
998,57 Tsd. | |
|
Amgen Inc US0311621009 |
334,2400 21:19 |
330,4600 330,1500 |
+1,24 % 4,09 |
335,9100 328,0000 |
989,94 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,02 21:19 |
141,05 141,01 |
+0,72 % 1,01 |
142,65 140,96 |
977,59 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,11 21:20 |
127,00 126,96 |
+0,91 % 1,15 |
128,62 126,28 |
976,59 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,27 21:20 |
30,67 30,55 |
+2,34 % 0,72 |
31,30 30,60 |
974,26 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,32 21:20 |
131,33 130,88 |
+1,86 % 2,44 |
133,84 131,15 |
974,02 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,6300 21:19 |
340,6000 340,9100 |
-0,67 % -2,28 |
341,6876 335,5100 |
969,05 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,74 21:20 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
967,95 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,7450 21:20 |
440,8400 437,2500 |
+0,11 % 0,50 |
442,0925 433,2200 |
965,15 Tsd. |