S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,35 16:36 |
32,48 31,73 |
+1,94 % 0,62 |
32,84 32,26 |
233,08 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,55 16:36 |
58,63 58,38 |
+0,29 % 0,17 |
58,90 58,30 |
232,60 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6800 16:35 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
231,72 Tsd. | |
|
Equifax Inc US2944291051 |
292,11 16:35 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
225,42 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8300 16:36 |
130,2500 129,0300 |
+1,40 % 1,80 |
131,8800 129,7100 |
223,75 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3500 16:35 |
69,6300 69,3000 |
+0,07 % 0,05 |
69,9700 69,1100 |
223,43 Tsd. | |
|
Danaher Corporation US2358511028 |
267,73 16:35 |
270,00 268,08 |
-0,13 % -0,35 |
270,70 266,98 |
219,87 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,65 16:35 |
605,52 602,10 |
-0,07 % -0,45 |
608,62 600,98 |
219,06 Tsd. | |
|
AFLAC Inc US0010551028 |
102,50 16:35 |
102,66 102,37 |
+0,13 % 0,13 |
103,27 102,12 |
218,92 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,87 16:36 |
157,52 155,17 |
+2,38 % 3,70 |
161,00 157,52 |
217,08 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,86 16:36 |
234,00 234,08 |
-0,52 % -1,22 |
234,56 232,63 |
216,55 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,1050 16:36 |
194,7900 196,4500 |
-0,18 % -0,35 |
197,3500 194,4800 |
213,55 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,76 16:36 |
148,99 147,82 |
+1,31 % 1,94 |
150,65 148,52 |
212,79 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,85 16:35 |
55,01 54,06 |
+3,31 % 1,79 |
56,06 55,01 |
210,37 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,50 16:36 |
238,90 236,21 |
+1,82 % 4,29 |
241,02 238,24 |
207,86 Tsd. |