S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
93,62 17:49 |
93,51 93,37 |
+0,26 % 0,25 |
94,46 93,23 |
487,84 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,32 17:51 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
482,92 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0775 17:51 |
161,2100 159,4900 |
+1,00 % 1,59 |
161,4700 158,9650 |
482,05 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,97 17:50 |
127,00 126,96 |
+0,01 % 0,01 |
128,62 126,28 |
481,38 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6000 17:50 |
130,7400 130,3800 |
-0,60 % -0,78 |
130,7950 128,8000 |
472,49 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6050 17:49 |
53,5700 53,2300 |
+0,70 % 0,38 |
53,9400 53,3700 |
470,90 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,5500 17:50 |
239,0100 237,7200 |
+1,19 % 2,83 |
241,8600 237,6450 |
466,40 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,8100 17:51 |
198,2600 197,0100 |
+0,41 % 0,80 |
199,5500 197,7950 |
465,33 Tsd. | |
|
Waste Management US94106L1098 |
219,58 17:50 |
217,05 216,00 |
+1,66 % 3,58 |
219,87 216,82 |
460,51 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6425 17:51 |
126,8300 126,3200 |
+3,42 % 4,32 |
130,9900 126,5100 |
459,94 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,87 17:50 |
104,02 103,12 |
-0,24 % -0,25 |
104,40 102,69 |
458,92 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,06 17:50 |
33,26 33,18 |
+2,65 % 0,88 |
34,19 33,04 |
456,34 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,97 17:49 |
224,00 222,99 |
+2,23 % 4,98 |
228,11 224,00 |
454,53 Tsd. | |
|
Amgen Inc US0311621009 |
331,9950 17:50 |
330,4600 330,1500 |
+0,56 % 1,85 |
335,9100 328,0000 |
450,10 Tsd. | |
|
McCormick and Co US5797802064 |
72,45 17:51 |
73,00 72,75 |
-0,41 % -0,30 |
73,11 72,37 |
443,38 Tsd. |