S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
165,90 19:23 |
163,85 164,87 |
+0,62 % 1,03 |
166,81 163,16 |
712,72 Tsd. | |
|
AFLAC Inc US0010551028 |
93,84 19:24 |
93,51 93,37 |
+0,50 % 0,47 |
94,46 93,23 |
708,75 Tsd. | |
|
Paychex Inc US7043261079 |
123,5100 19:21 |
121,5400 121,6300 |
+1,55 % 1,88 |
123,7300 121,4900 |
707,89 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
323,6100 19:23 |
324,5900 324,5900 |
-0,30 % -0,98 |
328,4100 319,2700 |
703,69 Tsd. | |
|
BXP Inc US1011211018 |
69,12 19:22 |
68,91 68,39 |
+1,07 % 0,73 |
69,45 68,38 |
698,27 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,5100 19:22 |
239,0100 237,7200 |
+1,59 % 3,79 |
242,3250 237,6450 |
694,58 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,4400 19:23 |
340,6000 340,9100 |
-0,43 % -1,47 |
341,6876 335,5100 |
691,82 Tsd. | |
|
Teradyne Inc US8807701029 |
161,1100 19:23 |
161,2100 159,4900 |
+1,02 % 1,62 |
161,6200 158,9650 |
690,79 Tsd. | |
|
Tapestry Inc US8760301072 |
42,98 19:24 |
42,96 42,48 |
+1,18 % 0,50 |
43,32 42,49 |
690,35 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,52 19:24 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
690,09 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,99 19:24 |
87,57 86,92 |
+3,53 % 3,07 |
90,59 87,31 |
686,65 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,36 19:24 |
147,85 148,75 |
-0,26 % -0,39 |
149,09 145,90 |
682,49 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,78 19:22 |
127,00 126,96 |
+0,65 % 0,82 |
128,62 126,28 |
681,62 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,77 19:23 |
74,89 74,54 |
+0,31 % 0,23 |
75,14 74,45 |
678,10 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,70 19:23 |
224,00 222,99 |
+2,56 % 5,71 |
228,84 224,00 |
677,75 Tsd. |