S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
67,3500 20:43 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
907,29 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,95 20:44 |
141,05 141,01 |
+0,67 % 0,94 |
142,65 140,96 |
902,05 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,81 20:44 |
147,85 148,75 |
+0,04 % 0,06 |
149,09 145,90 |
891,26 Tsd. | |
|
Ametek Inc US0311001004 |
175,28 20:44 |
173,03 172,11 |
+1,84 % 3,17 |
177,04 172,51 |
889,04 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,26 20:44 |
127,00 126,96 |
+1,02 % 1,30 |
128,62 126,28 |
887,91 Tsd. | |
|
Nucor Corporation US6703461052 |
165,42 20:44 |
163,85 164,87 |
+0,33 % 0,55 |
166,81 163,16 |
885,21 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,90 20:44 |
250,00 249,53 |
-0,66 % -1,64 |
253,00 247,10 |
881,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,1000 20:44 |
440,8400 437,2500 |
-0,03 % -0,15 |
442,0925 433,2200 |
877,70 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,6700 20:44 |
126,8300 126,3200 |
+1,86 % 2,35 |
130,9900 126,5100 |
872,97 Tsd. | |
|
Paychex Inc US7043261079 |
123,5400 20:43 |
121,5400 121,6300 |
+1,57 % 1,91 |
123,7300 121,4900 |
870,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,7500 20:44 |
340,6000 340,9100 |
-0,63 % -2,16 |
341,6876 335,5100 |
866,96 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,22 20:44 |
30,67 30,55 |
+2,18 % 0,67 |
31,24 30,60 |
858,92 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,93 20:44 |
60,66 60,31 |
+1,03 % 0,62 |
61,06 60,28 |
857,82 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,3200 20:44 |
324,5900 324,5900 |
+0,53 % 1,73 |
328,4100 319,2700 |
857,07 Tsd. | |
|
Amgen Inc US0311621009 |
334,8100 20:44 |
330,4600 330,1500 |
+1,41 % 4,66 |
335,9100 328,0000 |
854,22 Tsd. |