S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
197,7500 21:08 |
198,2600 197,0100 |
+0,38 % 0,74 |
199,5500 197,6601 |
982,12 Tsd. | |
CMS Energy Corporation US1258961002 |
61,00 21:08 |
60,66 60,31 |
+1,14 % 0,69 |
61,06 60,28 |
982,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,16 21:08 |
250,00 249,53 |
-0,55 % -1,38 |
253,00 247,10 |
971,98 Tsd. | |
Adobe Inc US00724F1012 |
566,0800 21:08 |
564,6000 565,7100 |
+0,07 % 0,37 |
570,1000 562,0800 |
967,12 Tsd. | |
Henry Schein Inc US8064071025 |
67,3900 21:08 |
65,9400 65,8400 |
+2,35 % 1,55 |
67,6300 65,8400 |
950,81 Tsd. | |
Dollar General Corporation US2566771059 |
128,04 21:07 |
127,00 126,96 |
+0,85 % 1,08 |
128,62 126,28 |
950,58 Tsd. | |
Ametek Inc US0311001004 |
175,34 21:07 |
173,03 172,11 |
+1,88 % 3,23 |
177,04 172,51 |
949,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,01 21:07 |
141,05 141,01 |
+0,71 % 1,00 |
142,65 140,96 |
949,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,1100 21:08 |
440,8400 437,2500 |
+0,20 % 0,86 |
442,0925 433,2200 |
943,22 Tsd. | |
Amgen Inc US0311621009 |
334,2600 21:07 |
330,4600 330,1500 |
+1,24 % 4,11 |
335,9100 328,0000 |
939,47 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7200 21:07 |
340,6000 340,9100 |
-0,64 % -2,19 |
341,6876 335,5100 |
938,03 Tsd. | |
Crown Castle Inc US22822V1017 |
103,78 21:08 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
932,10 Tsd. | |
Nucor Corporation US6703461052 |
165,79 21:08 |
163,85 164,87 |
+0,55 % 0,92 |
166,81 163,16 |
922,53 Tsd. | |
Paychex Inc US7043261079 |
123,6600 21:07 |
121,5400 121,6300 |
+1,67 % 2,03 |
123,7300 121,4900 |
918,41 Tsd. | |
PPG Industries Inc US6935061076 |
133,29 21:08 |
131,33 130,88 |
+1,84 % 2,41 |
133,84 131,15 |
917,02 Tsd. |