S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
362,23 19:30 |
371,19 371,96 |
-2,62 % -9,73 |
373,48 360,83 |
625,43 Tsd. | |
|
Tapestry Inc US8760301072 |
43,43 19:29 |
43,49 43,26 |
+0,39 % 0,17 |
43,70 43,15 |
618,05 Tsd. | |
|
News Corporation US65249B1098 |
26,2550 19:30 |
26,2000 26,0900 |
+0,63 % 0,17 |
26,5950 26,1000 |
616,93 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,07 19:30 |
107,43 107,43 |
-1,27 % -1,36 |
107,79 105,21 |
615,87 Tsd. | |
|
Paychex Inc US7043261079 |
135,2600 19:29 |
135,0300 135,1900 |
+0,05 % 0,07 |
136,4100 134,8200 |
615,70 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4100 19:29 |
104,7100 104,9500 |
-0,51 % -0,54 |
104,9400 104,1600 |
615,05 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,60 19:29 |
120,00 120,25 |
-0,54 % -0,66 |
120,58 119,36 |
614,01 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,7800 19:30 |
205,0000 204,6800 |
+0,05 % 0,10 |
205,7400 203,8100 |
609,88 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,31 19:29 |
95,24 95,14 |
-0,87 % -0,83 |
95,26 93,51 |
598,78 Tsd. | |
|
Fiserv US3377381088 |
175,14 19:28 |
175,47 175,35 |
-0,12 % -0,22 |
176,34 174,43 |
597,08 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,84 19:30 |
96,02 96,14 |
-0,31 % -0,30 |
96,29 95,70 |
596,37 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,38 19:29 |
161,54 161,01 |
+0,85 % 1,37 |
163,17 161,00 |
596,31 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,7800 19:29 |
153,1400 153,1700 |
-0,91 % -1,39 |
154,2700 151,3300 |
592,18 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,26 19:29 |
219,50 218,10 |
+0,53 % 1,16 |
220,79 218,02 |
578,83 Tsd. | |
|
Jabil Inc US4663131039 |
106,85 19:29 |
106,07 105,72 |
+1,07 % 1,13 |
107,73 106,05 |
575,95 Tsd. |