S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,7450 21:37 |
65,9400 65,8400 |
+2,89 % 1,91 |
67,8300 65,8400 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
31,35 21:36 |
30,67 30,55 |
+2,62 % 0,80 |
31,35 30,60 |
1,09 Mio. | |
CMS Energy Corporation US1258961002 |
61,12 21:36 |
60,66 60,31 |
+1,33 % 0,81 |
61,12 60,28 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
93,54 21:37 |
93,51 93,37 |
+0,18 % 0,17 |
94,46 93,23 |
1,09 Mio. | |
Marriott International Inc US5719032022 |
254,3340 21:36 |
247,9400 246,6700 |
+3,11 % 7,66 |
255,1900 247,6912 |
1,08 Mio. | |
Arista Networks US0404131064 |
358,73 21:37 |
361,81 360,42 |
-0,47 % -1,69 |
363,67 356,28 |
1,07 Mio. | |
Amgen Inc US0311621009 |
333,6800 21:36 |
330,4600 330,1500 |
+1,07 % 3,53 |
335,9100 328,0000 |
1,06 Mio. | |
McCormick and Co US5797802064 |
73,30 21:37 |
73,00 72,75 |
+0,76 % 0,55 |
73,31 72,26 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
128,13 21:36 |
127,00 126,96 |
+0,92 % 1,17 |
128,62 126,28 |
1,05 Mio. | |
PPG Industries Inc US6935061076 |
133,52 21:37 |
131,33 130,88 |
+2,02 % 2,64 |
133,84 131,15 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
566,0500 21:36 |
564,6000 565,7100 |
+0,06 % 0,34 |
570,1000 562,0800 |
1,04 Mio. | |
Ametek Inc US0311001004 |
175,99 21:36 |
173,03 172,11 |
+2,25 % 3,88 |
177,04 172,51 |
1,04 Mio. | |
Kimberly Clark Corp US4943681035 |
142,13 21:36 |
141,05 141,01 |
+0,79 % 1,12 |
142,65 140,96 |
1,04 Mio. | |
Crown Castle Inc US22822V1017 |
103,78 21:37 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
1,04 Mio. | |
Paychex Inc US7043261079 |
124,0500 21:36 |
121,5400 121,6300 |
+1,99 % 2,42 |
124,0500 121,4900 |
1,03 Mio. |