S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
148,39 18:22 |
147,85 148,75 |
-0,24 % -0,36 |
149,09 145,90 |
577,93 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,17 18:23 |
80,07 80,20 |
+2,46 % 1,97 |
82,21 80,07 |
572,76 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,34 18:23 |
87,57 86,92 |
+3,93 % 3,42 |
90,59 87,31 |
571,22 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,54 18:22 |
51,23 51,03 |
+1,00 % 0,51 |
51,74 51,16 |
569,18 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,5750 18:22 |
340,6000 340,9100 |
-0,68 % -2,34 |
341,6876 335,5100 |
565,51 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,83 18:23 |
250,00 249,53 |
-0,28 % -0,70 |
253,00 247,10 |
563,31 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0112 18:23 |
161,2100 159,4900 |
+0,95 % 1,52 |
161,4700 158,9650 |
557,79 Tsd. | |
|
Tapestry Inc US8760301072 |
43,13 18:23 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
553,76 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,98 18:22 |
74,89 74,54 |
+0,59 % 0,44 |
75,14 74,45 |
550,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,1400 18:23 |
239,0100 237,7200 |
+1,44 % 3,42 |
241,8600 237,6450 |
547,07 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1050 18:23 |
198,2600 197,0100 |
+0,56 % 1,10 |
199,5500 197,6601 |
539,44 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,23 18:23 |
219,03 218,47 |
+0,35 % 0,76 |
220,12 218,47 |
538,78 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,27 18:22 |
104,02 103,12 |
+0,15 % 0,15 |
104,40 102,69 |
534,27 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9150 18:23 |
130,7400 130,3800 |
-0,36 % -0,47 |
130,7950 128,8000 |
533,79 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,44 18:23 |
127,00 126,96 |
+0,37 % 0,48 |
128,62 126,28 |
532,68 Tsd. |