S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
324,28 15:56 |
322,28 319,83 |
+1,39 % 4,45 |
324,94 321,94 |
104,76 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,81 15:57 |
38,85 38,79 |
+0,05 % 0,02 |
38,86 38,76 |
104,06 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,71 15:56 |
158,00 156,82 |
+1,21 % 1,89 |
159,15 157,91 |
102,02 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,44 15:56 |
94,47 93,49 |
+1,01 % 0,95 |
95,00 93,83 |
98,77 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,97 15:57 |
274,25 272,37 |
+0,59 % 1,60 |
276,12 273,55 |
98,59 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1900 15:56 |
75,0000 74,3800 |
+1,09 % 0,81 |
75,3700 74,6850 |
98,58 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,5200 15:57 |
276,2400 271,7800 |
+2,11 % 5,74 |
277,6400 275,0500 |
97,95 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,65 15:56 |
79,67 78,75 |
+1,14 % 0,90 |
80,33 79,61 |
97,15 Tsd. | |
|
Amgen Inc US0311621009 |
323,1900 15:56 |
323,8800 322,7300 |
+0,14 % 0,46 |
325,6700 322,4300 |
97,11 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,2700 15:56 |
194,7900 196,4500 |
-0,60 % -1,18 |
197,3500 194,4800 |
96,67 Tsd. | |
|
Ventas Inc US92276F1003 |
57,79 15:57 |
58,33 58,52 |
-1,25 % -0,73 |
58,89 57,79 |
96,17 Tsd. | |
|
AFLAC Inc US0010551028 |
102,32 15:57 |
102,66 102,37 |
-0,05 % -0,05 |
103,27 102,19 |
94,85 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 15:57 |
109,00 108,63 |
+0,98 % 1,07 |
110,16 108,96 |
94,57 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,92 15:56 |
35,10 35,12 |
-0,57 % -0,20 |
35,36 34,89 |
94,49 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,46 15:56 |
55,01 54,06 |
+2,59 % 1,40 |
56,06 55,01 |
94,30 Tsd. |