S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
59,36 16:38 |
59,58 59,26 |
+0,17 % 0,10 |
59,81 59,16 |
253,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,10 16:38 |
168,10 167,72 |
+2,02 % 3,38 |
171,22 168,09 |
251,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,99 16:38 |
171,99 171,06 |
+0,54 % 0,93 |
173,31 169,37 |
251,12 Tsd. | |
Qorvo Inc US74736K1016 |
129,6800 16:38 |
126,8300 126,3200 |
+2,66 % 3,36 |
129,9500 126,5100 |
250,08 Tsd. | |
Marriott International Inc US5719032022 |
250,8600 16:37 |
247,9400 246,6700 |
+1,70 % 4,19 |
252,1850 247,6912 |
245,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,69 16:38 |
94,00 93,74 |
+1,01 % 0,95 |
95,50 93,99 |
245,57 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:39 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
244,25 Tsd. | |
Edison International US2810201077 |
73,55 16:37 |
73,72 73,05 |
+0,68 % 0,50 |
73,85 73,21 |
243,64 Tsd. | |
Insulet Corporation US45784P1012 |
201,1500 16:38 |
200,6200 198,8700 |
+1,15 % 2,28 |
205,6600 198,9500 |
240,94 Tsd. | |
McCormick and Co US5797802064 |
72,86 16:38 |
73,00 72,75 |
+0,15 % 0,11 |
73,11 72,43 |
240,48 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,81 16:38 |
160,39 159,50 |
+0,19 % 0,31 |
161,75 159,52 |
240,38 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,02 16:38 |
224,00 222,99 |
+1,81 % 4,03 |
227,15 224,00 |
238,61 Tsd. | |
Teradyne Inc US8807701029 |
160,0500 16:38 |
161,2100 159,4900 |
+0,35 % 0,56 |
161,4000 158,9650 |
237,18 Tsd. | |
Crown Castle Inc US22822V1017 |
103,17 16:38 |
104,02 103,12 |
+0,05 % 0,05 |
104,40 103,06 |
236,63 Tsd. | |
DexCom Inc US2521311074 |
114,7250 16:39 |
112,9300 113,0100 |
+1,52 % 1,72 |
114,8400 112,0800 |
233,03 Tsd. |