S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,86 18:29 |
175,59 174,21 |
+0,95 % 1,65 |
176,94 172,71 |
528,08 Tsd. | |
CME Group Inc US12572Q1058 |
204,9700 18:29 |
207,7800 207,8500 |
-1,39 % -2,88 |
208,2600 204,9100 |
527,86 Tsd. | |
Nasdaq Inc US6311031081 |
69,3300 18:29 |
69,6300 69,3000 |
+0,04 % 0,03 |
69,9700 69,1100 |
522,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,63 18:28 |
322,28 319,83 |
+1,50 % 4,80 |
324,94 321,94 |
515,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,4300 18:28 |
476,8700 471,2100 |
+1,11 % 5,22 |
478,1000 474,1600 |
508,04 Tsd. | |
Arista Networks US0404131064 |
356,46 18:29 |
355,00 348,65 |
+2,24 % 7,81 |
358,68 353,35 |
502,05 Tsd. | |
State Street Corporation US8574771031 |
80,59 18:29 |
80,00 78,95 |
+2,07 % 1,64 |
80,63 79,83 |
484,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,56 18:30 |
79,67 78,75 |
+2,30 % 1,81 |
80,56 79,55 |
482,79 Tsd. | |
Lennar Corp US5260571048 |
171,13 18:29 |
170,92 169,12 |
+1,19 % 2,01 |
171,31 168,50 |
479,43 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,15 18:29 |
148,99 147,82 |
+1,58 % 2,33 |
150,93 148,52 |
477,80 Tsd. | |
FedEx Corp US31428X1063 |
284,17 18:29 |
287,30 283,33 |
+0,30 % 0,84 |
291,70 283,53 |
477,10 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0300 18:29 |
73,9800 73,5400 |
+0,67 % 0,49 |
74,7700 73,4600 |
472,19 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9300 18:28 |
130,2500 129,0300 |
+1,47 % 1,90 |
131,8800 129,7100 |
467,53 Tsd. | |
Masco Corp US5745991068 |
76,40 18:29 |
76,14 75,49 |
+1,21 % 0,91 |
76,79 75,34 |
457,39 Tsd. | |
Teradyne Inc US8807701029 |
131,4900 18:29 |
129,1600 125,2500 |
+4,98 % 6,24 |
131,6200 127,8500 |
452,45 Tsd. |