S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
61,1800 22:00 |
61,8000 62,0200 |
-1,35 % -0,84 |
61,9900 60,9900 |
1,50 Mio. | |
|
Intuit Inc US4612021034 |
636,7400 22:00 |
627,2700 645,8300 |
-1,41 % -9,09 |
640,2300 625,0000 |
1,50 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 22:10 |
209,56 209,88 |
-0,11 % -0,23 |
209,77 206,29 |
1,49 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
89,97 89,91 |
+1,25 % 1,12 |
91,12 89,73 |
1,46 Mio. | |
|
Fiserv US3377381088 |
164,03 22:10 |
162,25 162,46 |
+0,97 % 1,57 |
164,35 162,02 |
1,45 Mio. | |
|
Ball Corp US0584981064 |
62,20 22:10 |
63,15 62,58 |
-0,61 % -0,38 |
63,61 62,01 |
1,45 Mio. | |
|
FMC Corp US3024913036 |
61,42 22:10 |
61,34 61,29 |
+0,21 % 0,13 |
61,60 60,48 |
1,44 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,91 22:10 |
112,90 111,79 |
+2,79 % 3,12 |
115,43 111,95 |
1,44 Mio. | |
|
Lennar Corp US5260571048 |
169,12 22:10 |
171,50 170,37 |
-0,73 % -1,25 |
171,70 168,20 |
1,43 Mio. | |
|
McCormick and Co US5797802064 |
77,96 22:10 |
77,78 77,32 |
+0,83 % 0,64 |
78,78 77,30 |
1,42 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,13 22:10 |
59,28 59,13 |
+0,00 % 0,00 |
59,51 58,58 |
1,42 Mio. | |
|
CarMax Group US1431301027 |
77,45 22:10 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
1,41 Mio. | |
|
CMS Energy Corporation US1258961002 |
66,32 22:10 |
65,88 66,05 |
+0,41 % 0,27 |
66,56 65,69 |
1,41 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
319,83 22:10 |
320,00 319,33 |
+0,16 % 0,50 |
322,07 318,02 |
1,40 Mio. | |
|
Best Buy Company US0865161014 |
82,91 22:10 |
83,88 83,14 |
-0,28 % -0,23 |
84,16 82,54 |
1,40 Mio. |