S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
129,5987 17:13 |
130,7400 130,3800 |
-0,60 % -0,78 |
130,7950 128,8000 |
371,07 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,7897 17:13 |
243,0900 242,6400 |
+0,89 % 2,15 |
246,5700 242,7600 |
367,86 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,17 17:13 |
33,26 33,18 |
+2,98 % 0,99 |
34,19 33,04 |
367,71 Tsd. | |
|
UDR Inc US9026531049 |
40,58 17:13 |
40,78 40,56 |
+0,05 % 0,02 |
40,83 40,40 |
367,65 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,80 17:13 |
60,66 60,31 |
+0,81 % 0,49 |
60,97 60,28 |
365,75 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,31 17:13 |
51,23 51,03 |
+0,55 % 0,28 |
51,74 51,16 |
362,89 Tsd. | |
|
Amgen Inc US0311621009 |
332,5600 17:13 |
330,4600 330,1500 |
+0,73 % 2,41 |
335,9100 328,0000 |
359,14 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,6300 17:13 |
239,0100 237,7200 |
+1,64 % 3,91 |
241,7630 237,6450 |
356,03 Tsd. | |
|
McCormick and Co US5797802064 |
72,54 17:13 |
73,00 72,75 |
-0,29 % -0,21 |
73,11 72,37 |
355,76 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,87 17:13 |
38,93 38,86 |
+0,03 % 0,01 |
39,14 38,79 |
354,01 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,84 17:13 |
250,00 249,53 |
-0,28 % -0,69 |
253,00 248,41 |
353,76 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,32 17:14 |
178,10 177,98 |
+0,75 % 1,34 |
180,50 177,78 |
344,10 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,8300 17:13 |
200,6200 198,8700 |
+1,99 % 3,96 |
205,6600 198,9500 |
341,44 Tsd. | |
|
PTC Inc US69370C1009 |
184,6100 17:13 |
184,9700 184,5300 |
+0,04 % 0,08 |
186,0000 183,1100 |
338,72 Tsd. | |
|
Entergy Corp US29364G1031 |
108,29 17:13 |
107,80 106,83 |
+1,37 % 1,46 |
108,80 107,57 |
338,48 Tsd. |