S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,35 17:39 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
452,57 Tsd. | |
|
UDR Inc US9026531049 |
40,65 17:39 |
40,78 40,56 |
+0,22 % 0,09 |
40,83 40,40 |
446,49 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1250 17:38 |
198,2600 197,0100 |
+0,57 % 1,12 |
199,5500 197,8000 |
443,33 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,9400 17:39 |
239,0100 237,7200 |
+1,35 % 3,22 |
241,8600 237,6450 |
441,90 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5300 17:38 |
130,7400 130,3800 |
-0,65 % -0,85 |
130,7950 128,8000 |
438,61 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,8750 17:39 |
126,8300 126,3200 |
+3,61 % 4,56 |
130,9000 126,5100 |
435,24 Tsd. | |
|
Waste Management US94106L1098 |
219,65 17:39 |
217,05 216,00 |
+1,69 % 3,65 |
219,87 216,82 |
434,10 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,11 17:38 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
433,81 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5850 17:39 |
53,5700 53,2300 |
+0,67 % 0,36 |
53,9400 53,3700 |
431,46 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,03 17:39 |
224,00 222,99 |
+2,26 % 5,04 |
228,10 224,00 |
429,18 Tsd. | |
|
Amgen Inc US0311621009 |
332,4150 17:38 |
330,4600 330,1500 |
+0,69 % 2,27 |
335,9100 328,0000 |
427,66 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,36 17:39 |
250,00 249,53 |
-0,47 % -1,17 |
253,00 248,28 |
422,50 Tsd. | |
|
McCormick and Co US5797802064 |
72,49 17:39 |
73,00 72,75 |
-0,36 % -0,26 |
73,11 72,37 |
419,67 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,93 17:38 |
104,02 103,12 |
-0,18 % -0,19 |
104,40 102,69 |
417,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 17:39 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
412,92 Tsd. |