S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
65,85 18:09 |
65,85 66,32 |
-0,71 % -0,47 |
66,36 65,57 |
490,81 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,2950 18:09 |
476,8700 471,2100 |
+1,08 % 5,09 |
478,1000 474,1600 |
489,23 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,35 18:09 |
322,28 319,83 |
+1,41 % 4,52 |
324,94 321,94 |
486,28 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2700 18:09 |
69,6300 69,3000 |
-0,04 % -0,03 |
69,9700 69,1100 |
463,51 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,3700 18:08 |
167,6200 163,6300 |
+2,29 % 3,74 |
172,7400 166,8600 |
459,13 Tsd. | |
|
Lennar Corp US5260571048 |
170,53 18:08 |
170,92 169,12 |
+0,83 % 1,41 |
171,31 168,50 |
454,93 Tsd. | |
|
State Street Corporation US8574771031 |
80,46 18:10 |
80,00 78,95 |
+1,91 % 1,51 |
80,59 79,83 |
454,59 Tsd. | |
|
FedEx Corp US31428X1063 |
284,31 18:08 |
287,30 283,33 |
+0,35 % 0,98 |
291,70 283,53 |
454,43 Tsd. | |
|
Arista Networks US0404131064 |
358,09 18:08 |
355,00 348,65 |
+2,71 % 9,44 |
358,68 353,35 |
446,33 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,48 18:09 |
148,99 147,82 |
+1,80 % 2,66 |
150,93 148,52 |
442,56 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8800 18:09 |
130,2500 129,0300 |
+1,43 % 1,85 |
131,8800 129,7100 |
437,88 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,52 18:09 |
221,37 221,05 |
-0,24 % -0,53 |
222,43 219,55 |
424,51 Tsd. | |
|
Danaher Corporation US2358511028 |
268,36 18:10 |
270,00 268,08 |
+0,10 % 0,28 |
270,70 266,98 |
422,45 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,92 18:09 |
101,66 101,30 |
-0,38 % -0,38 |
101,80 100,47 |
419,06 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6400 18:09 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,3950 |
418,96 Tsd. |