S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
229,6850 18:21 |
228,5000 225,5400 |
+1,84 % 4,15 |
230,1500 225,8000 |
508,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,59 18:21 |
322,28 319,83 |
+1,49 % 4,76 |
324,94 321,94 |
506,08 Tsd. | |
Nasdaq Inc US6311031081 |
69,2800 18:20 |
69,6300 69,3000 |
-0,03 % -0,02 |
69,9700 69,1100 |
501,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3000 18:21 |
476,8700 471,2100 |
+1,08 % 5,09 |
478,1000 474,1600 |
498,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4500 18:21 |
167,6200 163,6300 |
+2,33 % 3,82 |
172,7400 166,8600 |
492,93 Tsd. | |
Arista Networks US0404131064 |
355,80 18:21 |
355,00 348,65 |
+2,05 % 7,15 |
358,68 353,35 |
487,77 Tsd. | |
State Street Corporation US8574771031 |
80,54 18:20 |
80,00 78,95 |
+2,01 % 1,59 |
80,59 79,83 |
470,32 Tsd. | |
Lennar Corp US5260571048 |
170,89 18:21 |
170,92 169,12 |
+1,05 % 1,77 |
171,31 168,50 |
470,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,27 18:21 |
148,99 147,82 |
+1,66 % 2,45 |
150,93 148,52 |
468,71 Tsd. | |
FedEx Corp US31428X1063 |
283,98 18:21 |
287,30 283,33 |
+0,23 % 0,65 |
291,70 283,53 |
467,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,44 18:21 |
79,67 78,75 |
+2,14 % 1,69 |
80,49 79,55 |
456,64 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9400 18:21 |
130,2500 129,0300 |
+1,48 % 1,91 |
131,8800 129,7100 |
453,63 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7800 18:21 |
73,9800 73,5400 |
+0,33 % 0,24 |
74,7700 73,4600 |
450,72 Tsd. | |
Masco Corp US5745991068 |
76,30 18:21 |
76,14 75,49 |
+1,07 % 0,81 |
76,79 75,34 |
439,48 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 18:19 |
101,66 101,30 |
-0,25 % -0,25 |
101,80 100,47 |
437,18 Tsd. |