S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
850,3500 21:59 |
847,8000 848,7300 |
+0,19 % 1,62 |
851,2350 841,3400 |
1,38 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,08 21:58 |
98,85 97,83 |
+2,29 % 2,25 |
100,35 97,75 |
1,37 Mio. | |
McCormick and Co US5797802064 |
73,33 21:59 |
73,00 72,75 |
+0,80 % 0,58 |
73,40 72,26 |
1,35 Mio. | |
Constellation Brands Inc US21036P1084 |
248,08 21:59 |
250,00 249,53 |
-0,58 % -1,45 |
253,00 247,10 |
1,34 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,45 21:59 |
330,55 327,03 |
+1,66 % 5,42 |
335,12 328,76 |
1,34 Mio. | |
Marriott International Inc US5719032022 |
255,0500 21:59 |
247,9400 246,6700 |
+3,40 % 8,38 |
255,1900 247,6912 |
1,34 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9150 21:59 |
53,5700 53,2300 |
+1,29 % 0,69 |
53,9550 53,3700 |
1,33 Mio. | |
Revvity Inc US7140461093 |
113,12 21:59 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,32 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,60 21:59 |
51,57 51,34 |
+2,45 % 1,26 |
52,61 51,35 |
1,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,24 21:59 |
70,36 70,75 |
+3,52 % 2,49 |
73,51 70,31 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
93,58 21:58 |
93,51 93,37 |
+0,22 % 0,21 |
94,46 93,23 |
1,31 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,83 21:59 |
219,03 218,47 |
+0,16 % 0,36 |
220,12 218,24 |
1,30 Mio. | |
NetApp Inc US64110D1046 |
131,5450 21:59 |
130,7400 130,3800 |
+0,89 % 1,17 |
131,6400 128,8000 |
1,29 Mio. | |
CME Group Inc US12572Q1058 |
197,3400 21:58 |
198,2600 197,0100 |
+0,17 % 0,33 |
199,5500 197,0800 |
1,28 Mio. | |
PPG Industries Inc US6935061076 |
133,25 21:58 |
131,33 130,88 |
+1,81 % 2,37 |
133,84 131,15 |
1,28 Mio. |