S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
148,05 18:35 |
147,85 148,75 |
-0,47 % -0,71 |
149,09 145,90 |
605,66 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,39 18:35 |
259,58 257,24 |
+1,22 % 3,15 |
261,92 253,28 |
603,62 Tsd. | |
|
UDR Inc US9026531049 |
40,91 18:35 |
40,78 40,56 |
+0,86 % 0,35 |
40,91 40,40 |
602,53 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,58 18:35 |
51,23 51,03 |
+1,07 % 0,55 |
51,74 51,16 |
595,63 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,14 18:35 |
87,57 86,92 |
+3,70 % 3,22 |
90,59 87,31 |
592,18 Tsd. | |
|
Teradyne Inc US8807701029 |
160,9100 18:36 |
161,2100 159,4900 |
+0,89 % 1,42 |
161,4700 158,9650 |
591,94 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,7400 18:36 |
340,6000 340,9100 |
-0,64 % -2,17 |
341,6876 335,5100 |
586,27 Tsd. | |
|
Tapestry Inc US8760301072 |
43,16 18:35 |
42,96 42,48 |
+1,60 % 0,68 |
43,32 42,49 |
586,08 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,62 18:34 |
250,00 249,53 |
+0,04 % 0,09 |
253,00 247,10 |
582,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1150 18:35 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,6601 |
581,99 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,02 18:36 |
98,85 97,83 |
+2,24 % 2,19 |
100,04 97,75 |
580,48 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,77 18:36 |
127,00 126,96 |
+0,63 % 0,81 |
128,62 126,28 |
574,83 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,99 18:35 |
74,89 74,54 |
+0,60 % 0,45 |
75,14 74,45 |
571,79 Tsd. | |
|
NetApp Inc US64110D1046 |
129,7900 18:35 |
130,7400 130,3800 |
-0,45 % -0,59 |
130,7950 128,8000 |
569,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,4500 18:36 |
239,0100 237,7200 |
+1,57 % 3,73 |
241,8600 237,6450 |
565,53 Tsd. |