S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
59,37 16:37 |
59,58 59,26 |
+0,19 % 0,11 |
59,81 59,16 |
248,36 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,15 16:36 |
171,99 171,06 |
+0,64 % 1,09 |
173,31 169,37 |
247,24 Tsd. | |
|
CarMax Group US1431301027 |
82,77 16:36 |
82,72 82,00 |
+0,94 % 0,77 |
83,37 82,09 |
247,15 Tsd. | |
|
Marriott International Inc US5719032022 |
250,8600 16:37 |
247,9400 246,6700 |
+1,70 % 4,19 |
252,1850 247,6912 |
245,81 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5800 16:36 |
126,8300 126,3200 |
+2,58 % 3,26 |
129,9500 126,5100 |
245,72 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,77 16:36 |
94,00 93,74 |
+1,10 % 1,03 |
95,50 93,99 |
243,82 Tsd. | |
|
Edison International US2810201077 |
73,54 16:36 |
73,72 73,05 |
+0,67 % 0,49 |
73,85 73,21 |
241,00 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,9900 16:37 |
200,6200 198,8700 |
+1,07 % 2,12 |
205,6600 198,9500 |
237,75 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,93 16:37 |
224,00 222,99 |
+1,77 % 3,94 |
227,15 224,00 |
236,11 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,60 16:37 |
160,39 159,50 |
+0,06 % 0,10 |
161,75 159,52 |
235,36 Tsd. | |
|
McCormick and Co US5797802064 |
72,81 16:37 |
73,00 72,75 |
+0,08 % 0,06 |
73,11 72,43 |
235,26 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,09 16:37 |
104,02 103,12 |
-0,03 % -0,03 |
104,40 103,06 |
234,31 Tsd. | |
|
Teradyne Inc US8807701029 |
160,0500 16:37 |
161,2100 159,4900 |
+0,35 % 0,56 |
161,4000 158,9650 |
233,96 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,62 16:37 |
96,58 95,85 |
+1,85 % 1,77 |
97,90 96,14 |
232,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,81 16:37 |
250,00 249,53 |
+0,11 % 0,28 |
253,00 249,40 |
232,17 Tsd. |