S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
254,0400 21:24 |
247,9400 246,6700 |
+2,99 % 7,37 |
255,1900 247,6912 |
1,04 Mio. | |
Constellation Brands Inc US21036P1084 |
248,13 21:23 |
250,00 249,53 |
-0,56 % -1,41 |
253,00 247,10 |
1,03 Mio. | |
Arista Networks US0404131064 |
358,95 21:23 |
361,81 360,42 |
-0,41 % -1,47 |
363,67 356,28 |
1,03 Mio. | |
CMS Energy Corporation US1258961002 |
61,01 21:23 |
60,66 60,31 |
+1,15 % 0,70 |
61,06 60,28 |
1,03 Mio. | |
AFLAC Inc US0010551028 |
93,53 21:23 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,02 Mio. | |
Ametek Inc US0311001004 |
175,82 21:24 |
173,03 172,11 |
+2,15 % 3,71 |
177,04 172,51 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
566,6300 21:22 |
564,6000 565,7100 |
+0,16 % 0,92 |
570,1000 562,0800 |
1,00 Mio. | |
Amgen Inc US0311621009 |
333,7600 21:23 |
330,4600 330,1500 |
+1,09 % 3,61 |
335,9100 328,0000 |
1,00 Mio. | |
Hormel Foods Corporation US4404521001 |
31,29 21:24 |
30,67 30,55 |
+2,41 % 0,74 |
31,30 30,60 |
992,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,03 21:24 |
141,05 141,01 |
+0,72 % 1,02 |
142,65 140,96 |
990,28 Tsd. | |
Dollar General Corporation US2566771059 |
128,01 21:23 |
127,00 126,96 |
+0,83 % 1,05 |
128,62 126,28 |
990,28 Tsd. | |
PPG Industries Inc US6935061076 |
133,27 21:23 |
131,33 130,88 |
+1,82 % 2,39 |
133,84 131,15 |
983,02 Tsd. | |
Crown Castle Inc US22822V1017 |
103,73 21:23 |
104,02 103,12 |
+0,59 % 0,61 |
104,40 102,69 |
982,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,5800 21:24 |
340,6000 340,9100 |
-0,68 % -2,33 |
341,6876 335,5100 |
976,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0000 21:23 |
440,8400 437,2500 |
+0,17 % 0,75 |
442,0925 433,2200 |
975,42 Tsd. |