S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
318,91 22:10 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,85 Mio. | |
Dollar General Corporation US2566771059 |
127,48 22:10 |
127,00 126,96 |
+0,41 % 0,52 |
128,62 126,28 |
1,85 Mio. | |
Nasdaq Inc US6311031081 |
63,3000 22:00 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
1,83 Mio. | |
NetApp Inc US64110D1046 |
131,5900 22:00 |
130,7400 130,3800 |
+0,93 % 1,21 |
131,6400 128,8000 |
1,82 Mio. | |
Rollins Inc US7757111049 |
49,26 22:10 |
48,47 48,32 |
+1,95 % 0,94 |
49,29 48,35 |
1,80 Mio. | |
Paychex Inc US7043261079 |
124,2800 22:00 |
121,5400 121,6300 |
+2,18 % 2,65 |
124,3100 121,4900 |
1,79 Mio. | |
GE Vernova Inc US36828A1016 |
182,74 22:10 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,79 Mio. | |
Pentair Inc IE00BLS09M33 |
83,28 22:10 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,78 Mio. | |
Humana Inc US4448591028 |
395,60 22:10 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,04 22:10 |
87,57 86,92 |
+3,59 % 3,12 |
90,59 87,31 |
1,74 Mio. | |
Deere and Co US2441991054 |
377,51 22:10 |
372,00 371,67 |
+1,57 % 5,84 |
380,63 365,93 |
1,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,99 22:10 |
103,00 102,68 |
+0,30 % 0,31 |
104,11 102,64 |
1,73 Mio. | |
PPG Industries Inc US6935061076 |
133,23 22:10 |
131,33 130,88 |
+1,80 % 2,35 |
133,84 131,15 |
1,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,20 22:10 |
70,36 70,75 |
+3,46 % 2,45 |
73,51 70,31 |
1,72 Mio. | |
Crown Castle Inc US22822V1017 |
103,90 22:10 |
104,02 103,12 |
+0,76 % 0,78 |
104,40 102,69 |
1,71 Mio. |