S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,27 17:29 |
51,23 51,03 |
+0,47 % 0,24 |
51,74 51,16 |
426,39 Tsd. | |
|
Fiserv US3377381088 |
156,20 17:30 |
155,81 155,39 |
+0,52 % 0,81 |
156,81 155,30 |
423,63 Tsd. | |
|
Waste Management US94106L1098 |
219,76 17:30 |
217,05 216,00 |
+1,74 % 3,76 |
219,87 216,82 |
419,26 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5201 17:30 |
130,7400 130,3800 |
-0,66 % -0,86 |
130,7950 128,8000 |
417,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,08 17:30 |
33,26 33,18 |
+2,71 % 0,90 |
34,19 33,04 |
416,50 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6600 17:30 |
126,8300 126,3200 |
+3,44 % 4,34 |
130,8300 126,5100 |
415,73 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,3250 17:30 |
239,0100 237,7200 |
+1,52 % 3,61 |
241,8600 237,6450 |
408,58 Tsd. | |
|
Amgen Inc US0311621009 |
332,1100 17:30 |
330,4600 330,1500 |
+0,59 % 1,96 |
335,9100 328,0000 |
403,42 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6300 17:30 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
403,26 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,77 17:29 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
395,68 Tsd. | |
|
McCormick and Co US5797802064 |
72,59 17:30 |
73,00 72,75 |
-0,23 % -0,17 |
73,11 72,37 |
395,24 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,51 17:30 |
250,00 249,53 |
-0,41 % -1,02 |
253,00 248,41 |
394,23 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,40 17:30 |
87,57 86,92 |
+4,00 % 3,48 |
90,59 87,31 |
392,89 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,74 17:30 |
104,02 103,12 |
-0,37 % -0,38 |
104,40 102,69 |
392,62 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,06 17:29 |
224,00 222,99 |
+2,27 % 5,07 |
228,06 224,00 |
392,29 Tsd. |