S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,6301 19:09 |
121,5400 121,6300 |
+1,64 % 2,00 |
123,7300 121,4900 |
681,72 Tsd. | |
|
BXP Inc US1011211018 |
69,28 19:09 |
68,91 68,39 |
+1,30 % 0,89 |
69,45 68,38 |
679,79 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,88 19:09 |
125,31 125,54 |
+1,07 % 1,34 |
127,57 125,25 |
671,03 Tsd. | |
|
Teradyne Inc US8807701029 |
161,4700 19:09 |
161,2100 159,4900 |
+1,24 % 1,98 |
161,6200 158,9650 |
669,70 Tsd. | |
|
AFLAC Inc US0010551028 |
93,97 19:07 |
93,51 93,37 |
+0,64 % 0,60 |
94,46 93,23 |
668,75 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,7400 19:09 |
340,6000 340,9100 |
-0,34 % -1,17 |
341,6876 335,5100 |
663,35 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,49 19:07 |
147,85 148,75 |
-0,17 % -0,26 |
149,09 145,90 |
660,41 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,80 19:08 |
87,57 86,92 |
+3,31 % 2,88 |
90,59 87,31 |
657,41 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,20 19:08 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
655,97 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,65 19:08 |
224,00 222,99 |
+2,54 % 5,66 |
228,84 224,00 |
654,85 Tsd. | |
|
Tapestry Inc US8760301072 |
43,10 19:08 |
42,96 42,48 |
+1,45 % 0,62 |
43,32 42,49 |
653,59 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,83 19:08 |
127,00 126,96 |
+0,69 % 0,87 |
128,62 126,28 |
653,09 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,1700 19:09 |
239,0100 237,7200 |
+1,87 % 4,45 |
242,3250 237,6450 |
647,08 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,12 19:08 |
259,58 257,24 |
+1,51 % 3,88 |
261,92 253,28 |
642,23 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,00 19:09 |
168,10 167,72 |
+2,55 % 4,28 |
172,04 168,09 |
639,55 Tsd. |