S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
26,3600 18:01 |
26,2000 26,0900 |
+1,03 % 0,27 |
26,5950 26,1000 |
425,46 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,53 18:00 |
525,10 527,38 |
-1,30 % -6,85 |
525,83 520,01 |
423,43 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,3550 18:01 |
232,3500 230,0100 |
+1,89 % 4,35 |
234,6800 231,1600 |
418,63 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,93 18:01 |
242,10 239,38 |
+1,48 % 3,55 |
243,89 238,63 |
418,60 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3822 18:00 |
97,8800 97,2500 |
+1,16 % 1,13 |
98,6450 97,4748 |
416,34 Tsd. | |
|
Arista Networks US0404131064 |
366,14 18:01 |
365,00 359,16 |
+1,94 % 6,98 |
368,14 360,76 |
413,55 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,5825 18:01 |
102,0700 100,4600 |
+1,12 % 1,12 |
102,2950 100,6200 |
410,45 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,74 18:01 |
232,86 232,86 |
-0,05 % -0,13 |
234,45 232,13 |
407,24 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,90 18:01 |
403,52 403,43 |
-0,38 % -1,53 |
404,90 400,70 |
400,97 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,21 18:00 |
55,59 55,50 |
+1,27 % 0,71 |
56,46 55,38 |
400,43 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,4575 18:01 |
772,5600 758,4700 |
+2,11 % 15,99 |
775,9300 757,0000 |
398,56 Tsd. | |
|
Paychex Inc US7043261079 |
135,5100 18:01 |
135,0300 135,1900 |
+0,24 % 0,32 |
136,4100 134,8350 |
390,41 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
902,5700 18:01 |
908,4300 907,8700 |
-0,58 % -5,30 |
908,6000 902,4800 |
389,52 Tsd. | |
|
McCormick and Co US5797802064 |
84,81 18:01 |
84,73 84,76 |
+0,06 % 0,05 |
85,24 84,57 |
389,05 Tsd. | |
|
Rollins Inc US7757111049 |
51,63 18:00 |
50,89 50,91 |
+1,40 % 0,72 |
51,90 50,89 |
388,94 Tsd. |