S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,08 18:44 |
93,51 93,37 |
+0,76 % 0,71 |
94,46 93,23 |
624,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,01 18:44 |
147,85 148,75 |
-0,50 % -0,74 |
149,09 145,90 |
620,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 18:44 |
98,85 97,83 |
+2,27 % 2,22 |
100,14 97,75 |
618,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,53 18:44 |
51,23 51,03 |
+0,98 % 0,50 |
51,74 51,16 |
616,34 Tsd. | |
Quanta Services Inc US74762E1029 |
260,96 18:42 |
259,58 257,24 |
+1,45 % 3,72 |
261,92 253,28 |
615,34 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,02 18:44 |
87,57 86,92 |
+3,57 % 3,10 |
90,59 87,31 |
614,06 Tsd. | |
Teradyne Inc US8807701029 |
161,0200 18:43 |
161,2100 159,4900 |
+0,96 % 1,53 |
161,4700 158,9650 |
612,15 Tsd. | |
Tapestry Inc US8760301072 |
43,08 18:44 |
42,96 42,48 |
+1,41 % 0,60 |
43,32 42,49 |
604,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,2700 18:43 |
340,6000 340,9100 |
-0,77 % -2,64 |
341,6876 335,5100 |
597,45 Tsd. | |
CME Group Inc US12572Q1058 |
197,8350 18:44 |
198,2600 197,0100 |
+0,42 % 0,83 |
199,5500 197,6601 |
594,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,03 18:44 |
250,00 249,53 |
-0,20 % -0,51 |
253,00 247,10 |
591,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,88 18:44 |
74,89 74,54 |
+0,46 % 0,34 |
75,14 74,45 |
587,21 Tsd. | |
Dollar General Corporation US2566771059 |
127,79 18:43 |
127,00 126,96 |
+0,65 % 0,83 |
128,62 126,28 |
586,25 Tsd. | |
Analog Devices Inc US0326541051 |
241,7200 18:43 |
239,0100 237,7200 |
+1,68 % 4,00 |
241,8600 237,6450 |
586,18 Tsd. | |
NetApp Inc US64110D1046 |
129,7200 18:44 |
130,7400 130,3800 |
-0,51 % -0,66 |
130,7950 128,8000 |
582,57 Tsd. |