S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
359,85 21:13 |
361,81 360,42 |
-0,16 % -0,57 |
363,67 356,28 |
998,24 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 21:14 |
60,66 60,31 |
+1,15 % 0,70 |
61,06 60,28 |
997,97 Tsd. | |
AFLAC Inc US0010551028 |
93,60 21:14 |
93,51 93,37 |
+0,25 % 0,23 |
94,46 93,23 |
997,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,10 21:14 |
250,00 249,53 |
-0,57 % -1,43 |
253,00 247,10 |
992,19 Tsd. | |
CME Group Inc US12572Q1058 |
197,6650 21:13 |
198,2600 197,0100 |
+0,33 % 0,66 |
199,5500 197,6450 |
987,77 Tsd. | |
Ametek Inc US0311001004 |
175,59 21:13 |
173,03 172,11 |
+2,02 % 3,48 |
177,04 172,51 |
986,44 Tsd. | |
Adobe Inc US00724F1012 |
566,1000 21:14 |
564,6000 565,7100 |
+0,07 % 0,39 |
570,1000 562,0800 |
983,53 Tsd. | |
Amgen Inc US0311621009 |
334,4350 21:14 |
330,4600 330,1500 |
+1,30 % 4,29 |
335,9100 328,0000 |
972,75 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,06 21:13 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
964,50 Tsd. | |
Dollar General Corporation US2566771059 |
128,06 21:14 |
127,00 126,96 |
+0,86 % 1,10 |
128,62 126,28 |
964,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7800 21:13 |
340,6000 340,9100 |
-0,62 % -2,13 |
341,6876 335,5100 |
954,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,1200 21:13 |
440,8400 437,2500 |
+0,20 % 0,87 |
442,0925 433,2200 |
948,35 Tsd. | |
Crown Castle Inc US22822V1017 |
103,83 21:14 |
104,02 103,12 |
+0,69 % 0,71 |
104,40 102,69 |
946,51 Tsd. | |
Paychex Inc US7043261079 |
123,7200 21:13 |
121,5400 121,6300 |
+1,72 % 2,09 |
123,7900 121,4900 |
939,42 Tsd. | |
PPG Industries Inc US6935061076 |
133,27 21:14 |
131,33 130,88 |
+1,82 % 2,39 |
133,84 131,15 |
936,28 Tsd. |