S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,76 17:37 |
38,85 38,79 |
-0,07 % -0,03 |
38,86 38,76 |
408,66 Tsd. | |
|
AFLAC Inc US0010551028 |
102,55 17:37 |
102,66 102,37 |
+0,18 % 0,18 |
103,27 102,12 |
406,09 Tsd. | |
|
Arista Networks US0404131064 |
357,13 17:37 |
355,00 348,65 |
+2,43 % 8,48 |
358,12 353,35 |
404,37 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4400 17:38 |
69,6300 69,3000 |
+0,20 % 0,14 |
69,9700 69,1100 |
404,12 Tsd. | |
|
State Street Corporation US8574771031 |
80,34 17:38 |
80,00 78,95 |
+1,75 % 1,39 |
80,59 79,83 |
403,38 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,93 17:38 |
322,28 319,83 |
+1,28 % 4,10 |
324,94 321,94 |
398,15 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,84 17:38 |
101,66 101,30 |
-0,45 % -0,46 |
101,80 100,47 |
391,04 Tsd. | |
|
FedEx Corp US31428X1063 |
285,00 17:37 |
287,30 283,33 |
+0,59 % 1,67 |
291,70 284,42 |
388,48 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,94 17:37 |
65,85 66,32 |
-0,57 % -0,38 |
66,36 65,57 |
388,41 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,1197 17:36 |
194,7900 196,4500 |
+0,34 % 0,67 |
197,3500 194,4800 |
378,56 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,71 17:37 |
148,99 147,82 |
+1,96 % 2,89 |
150,75 148,52 |
375,01 Tsd. | |
|
Danaher Corporation US2358511028 |
268,62 17:38 |
270,00 268,08 |
+0,20 % 0,54 |
270,70 266,98 |
374,27 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,4600 17:37 |
130,2500 129,0300 |
+1,11 % 1,43 |
131,8800 129,7100 |
362,95 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7400 17:37 |
58,6900 58,9600 |
-0,37 % -0,22 |
59,1000 58,3950 |
356,32 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,25 17:38 |
79,67 78,75 |
+1,90 % 1,50 |
80,38 79,55 |
353,88 Tsd. |