S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
93,74 17:35 |
93,51 93,37 |
+0,39 % 0,37 |
94,46 93,23 |
439,03 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1450 17:34 |
198,2600 197,0100 |
+0,58 % 1,14 |
199,5500 197,8000 |
437,42 Tsd. | |
|
Waste Management US94106L1098 |
219,63 17:34 |
217,05 216,00 |
+1,68 % 3,63 |
219,87 216,82 |
429,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,12 17:35 |
33,26 33,18 |
+2,83 % 0,94 |
34,19 33,04 |
428,91 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,8700 17:35 |
239,0100 237,7200 |
+1,33 % 3,15 |
241,8600 237,6450 |
425,23 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5400 17:35 |
130,7400 130,3800 |
-0,64 % -0,84 |
130,7950 128,8000 |
424,93 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,2100 17:34 |
126,8300 126,3200 |
+3,08 % 3,89 |
130,8300 126,5100 |
423,69 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6300 17:35 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
418,84 Tsd. | |
|
Amgen Inc US0311621009 |
332,0550 17:35 |
330,4600 330,1500 |
+0,58 % 1,91 |
335,9100 328,0000 |
415,50 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,92 17:34 |
224,00 222,99 |
+2,21 % 4,93 |
228,10 224,00 |
414,91 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,84 17:35 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
413,91 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,05 17:35 |
87,57 86,92 |
+3,60 % 3,13 |
90,59 87,31 |
413,29 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,41 17:34 |
250,00 249,53 |
-0,45 % -1,13 |
253,00 248,30 |
409,30 Tsd. | |
|
McCormick and Co US5797802064 |
72,44 17:34 |
73,00 72,75 |
-0,43 % -0,31 |
73,11 72,37 |
408,99 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 17:34 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
404,56 Tsd. |